IMX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-03 |
IMX |
0.1825 |
0.00020 |
0.00464 |
0.00484 |
4.41% |
| 2026-10-02 |
IMX |
0.1848 |
0.00611 |
0.05309 |
0.05920 |
11.50% |
| 2026-10-01 |
IMX |
0.1827 |
0.00267 |
0.02949 |
0.03216 |
9.07% |
| 2026-09-30 |
IMX |
0.1701 |
0.00064 |
0.01279 |
0.01342 |
4.97% |
| 2026-09-29 |
IMX |
0.1673 |
0.00167 |
0.01573 |
0.01740 |
10.60% |
| 2026-09-28 |
IMX |
0.1675 |
0.00166 |
0.01833 |
0.01999 |
9.06% |
| 2026-09-27 |
IMX |
0.1710 |
0.00722 |
0.06357 |
0.07079 |
11.36% |
| 2026-09-26 |
IMX |
0.1682 |
0.00102 |
0.01248 |
0.01350 |
8.18% |
| 2026-09-25 |
IMX |
0.1690 |
0.00196 |
0.01606 |
0.01801 |
12.20% |
| 2026-09-24 |
IMX |
0.1579 |
0.00099 |
0.01385 |
0.01484 |
7.12% |
| 2026-09-23 |
IMX |
0.1537 |
0.00142 |
0.01282 |
0.01424 |
11.03% |
| 2026-09-22 |
IMX |
0.1443 |
0.00167 |
0.01337 |
0.01503 |
12.47% |
| 2026-09-21 |
IMX |
0.1512 |
0.00126 |
0.01105 |
0.01231 |
11.43% |
| 2026-09-20 |
IMX |
0.1488 |
0.00263 |
0.01525 |
0.01788 |
17.22% |
| 2026-09-19 |
IMX |
0.1372 |
0.00330 |
0.01122 |
0.01452 |
29.45% |
| 2026-09-18 |
IMX |
0.1426 |
0.00498 |
0.01241 |
0.01739 |
40.09% |
| 2026-09-17 |
IMX |
0.1296 |
0.00215 |
0.00808 |
0.01023 |
26.57% |
| 2026-09-16 |
IMX |
0.1210 |
0.00141 |
0.00656 |
0.00797 |
21.41% |
| 2026-09-15 |
IMX |
0.1155 |
0.00109 |
0.00618 |
0.00728 |
17.70% |
| 2026-09-14 |
IMX |
0.1221 |
0.00151 |
0.00674 |
0.00825 |
22.35% |
| 2026-09-13 |
IMX |
0.1227 |
0.00126 |
0.00502 |
0.00628 |
25.21% |
| 2026-09-12 |
IMX |
0.1238 |
0.00120 |
0.00701 |
0.00821 |
17.09% |
| 2026-09-11 |
IMX |
0.1229 |
0.00046 |
0.00416 |
0.00461 |
10.98% |
| 2026-09-10 |
IMX |
0.1223 |
0.00094 |
0.00706 |
0.00799 |
13.26% |
| 2026-09-09 |
IMX |
0.1225 |
0.00087 |
0.00737 |
0.00824 |
11.80% |
| 2026-09-08 |
IMX |
0.1289 |
0.00081 |
0.00642 |
0.00723 |
12.57% |
| 2026-09-07 |
IMX |
0.1344 |
0.00095 |
0.00738 |
0.00833 |
12.82% |
| 2026-09-06 |
IMX |
0.1326 |
0.00119 |
0.00775 |
0.00894 |
15.32% |
| 2026-09-05 |
IMX |
0.1337 |
0.00226 |
0.01085 |
0.01311 |
20.81% |
| 2026-09-04 |
IMX |
0.1255 |
0.00026 |
0.00282 |
0.00308 |
9.39% |
| 2026-09-03 |
IMX |
0.1236 |
0.00184 |
0.00694 |
0.00878 |
26.52% |
| 2026-09-02 |
IMX |
0.1289 |
0.00134 |
0.00644 |
0.00778 |
20.73% |
| 2026-09-01 |
IMX |
0.1222 |
0.00087 |
0.00581 |
0.00669 |
15.03% |
| 2026-08-31 |
IMX |
0.1261 |
0.00032 |
0.00508 |
0.00540 |
6.33% |
| 2026-08-30 |
IMX |
0.1241 |
0.00077 |
0.00453 |
0.00530 |
16.95% |
| 2026-08-29 |
IMX |
0.1280 |
0.00062 |
0.00541 |
0.00602 |
11.39% |
| 2026-08-28 |
IMX |
0.1276 |
0.00080 |
0.00681 |
0.00761 |
11.71% |
| 2026-08-27 |
IMX |
0.1265 |
0.00081 |
0.00622 |
0.00703 |
13.06% |
| 2026-08-26 |
IMX |
0.1321 |
0.00183 |
0.00869 |
0.01052 |
21.12% |
| 2026-08-25 |
IMX |
0.1242 |
0.00067 |
0.00993 |
0.01061 |
6.78% |
| 2026-08-24 |
IMX |
0.1302 |
0.00174 |
0.01189 |
0.01362 |
14.63% |
| 2026-08-23 |
IMX |
0.1315 |
0.00357 |
0.01471 |
0.01828 |
24.26% |
| 2026-08-22 |
IMX |
0.1292 |
0.00225 |
0.00992 |
0.01217 |
22.66% |
| 2026-08-21 |
IMX |
0.1206 |
0.00377 |
0.02425 |
0.02802 |
15.53% |
| 2026-08-20 |
IMX |
0.1265 |
0.00295 |
0.02596 |
0.02892 |
11.38% |
| 2026-08-19 |
IMX |
0.1107 |
0.00270 |
0.01365 |
0.01636 |
19.79% |
| 2026-08-18 |
IMX |
0.0983 |
0.00230 |
0.00865 |
0.01094 |
26.56% |
| 2026-08-17 |
IMX |
0.1005 |
0.00222 |
0.00847 |
0.01069 |
26.15% |
| 2026-08-16 |
IMX |
0.1081 |
0.00046 |
0.00305 |
0.00352 |
15.14% |
| 2026-08-15 |
IMX |
0.1084 |
0.00032 |
0.00182 |
0.00214 |
17.57% |
| 2026-08-14 |
IMX |
0.1100 |
0.00038 |
0.00335 |
0.00374 |
11.39% |
| 2026-08-13 |
IMX |
0.1079 |
0.00027 |
0.00201 |
0.00229 |
13.47% |
| 2026-08-12 |
IMX |
0.1099 |
0.00071 |
0.00438 |
0.00509 |
16.24% |
| 2026-08-11 |
IMX |
0.1132 |
0.00073 |
0.00529 |
0.00602 |
13.79% |
| 2026-08-10 |
IMX |
0.1099 |
0.00087 |
0.00400 |
0.00487 |
21.72% |
| 2026-08-09 |
IMX |
0.1113 |
0.00037 |
0.00378 |
0.00415 |
9.81% |
| 2026-08-08 |
IMX |
0.1115 |
0.00029 |
0.00285 |
0.00315 |
10.30% |
| 2026-08-07 |
IMX |
0.1119 |
0.00036 |
0.00227 |
0.00263 |
15.92% |
| 2026-08-06 |
IMX |
0.1103 |
0.00029 |
0.00264 |
0.00293 |
10.97% |
| 2026-08-05 |
IMX |
0.1112 |
0.00028 |
0.00196 |
0.00224 |
14.44% |
| 2026-08-04 |
IMX |
0.1098 |
0.00072 |
0.00333 |
0.00405 |
21.68% |
| 2026-08-03 |
IMX |
0.1100 |
0.00112 |
0.00436 |
0.00548 |
25.59% |
| 2026-08-02 |
IMX |
0.1132 |
0.00151 |
0.00372 |
0.00523 |
40.56% |
| 2026-08-01 |
IMX |
0.1121 |
0.00089 |
0.00359 |
0.00448 |
24.82% |
| 2026-07-31 |
IMX |
0.1096 |
0.00060 |
0.00307 |
0.00367 |
19.62% |
| 2026-07-30 |
IMX |
0.1057 |
0.00212 |
0.00543 |
0.00754 |
38.96% |
| 2026-07-29 |
IMX |
0.1107 |
0.00204 |
0.00427 |
0.00631 |
47.78% |
| 2026-07-28 |
IMX |
0.1099 |
0.00291 |
0.00725 |
0.01016 |
40.13% |
| 2026-07-27 |
IMX |
0.1173 |
0.00092 |
0.00516 |
0.00608 |
17.92% |
| 2026-07-26 |
IMX |
0.1225 |
0.00071 |
0.00347 |
0.00417 |
20.35% |
| 2026-07-25 |
IMX |
0.1276 |
0.00042 |
0.00225 |
0.00267 |
18.79% |
| 2026-07-24 |
IMX |
0.1275 |
0.00027 |
0.00234 |
0.00261 |
11.53% |
| 2026-07-23 |
IMX |
0.1247 |
0.00064 |
0.00317 |
0.00380 |
20.10% |
| 2026-07-22 |
IMX |
0.1267 |
0.00025 |
0.00210 |
0.00235 |
11.91% |
| 2026-07-21 |
IMX |
0.1284 |
0.00028 |
0.00278 |
0.00306 |
10.20% |
| 2026-07-20 |
IMX |
0.1293 |
0.00072 |
0.00396 |
0.00468 |
18.15% |
| 2026-07-19 |
IMX |
0.1263 |
0.00050 |
0.00355 |
0.00405 |
14.20% |
| 2026-07-18 |
IMX |
0.1254 |
0.00029 |
0.00126 |
0.00155 |
23.40% |
| 2026-07-17 |
IMX |
0.1266 |
0.00025 |
0.00227 |
0.00252 |
11.02% |
| 2026-07-16 |
IMX |
0.1288 |
0.00036 |
0.00261 |
0.00297 |
13.75% |
| 2026-07-15 |
IMX |
0.1320 |
0.00045 |
0.00332 |
0.00377 |
13.60% |
| 2026-07-14 |
IMX |
0.1316 |
0.00048 |
0.00295 |
0.00342 |
16.16% |
| 2026-07-13 |
IMX |
0.1314 |
0.00042 |
0.00346 |
0.00387 |
12.04% |
| 2026-07-12 |
IMX |
0.1308 |
0.00119 |
0.00718 |
0.00837 |
16.65% |
| 2026-07-11 |
IMX |
0.1333 |
0.00047 |
0.00499 |
0.00546 |
9.43% |
| 2026-07-10 |
IMX |
0.1352 |
0.00078 |
0.00679 |
0.00758 |
11.53% |
| 2026-07-09 |
IMX |
0.1374 |
0.00072 |
0.00362 |
0.00434 |
19.81% |
| 2026-07-08 |
IMX |
0.1374 |
0.00182 |
0.00808 |
0.00990 |
22.57% |
| 2026-07-07 |
IMX |
0.1355 |
0.00134 |
0.00562 |
0.00696 |
23.88% |
| 2026-07-06 |
IMX |
0.1408 |
0.00302 |
0.00806 |
0.01108 |
37.47% |
| 2026-07-05 |
IMX |
0.1429 |
0.00782 |
0.03605 |
0.04387 |
21.70% |
| 2026-07-04 |
IMX |
0.1343 |
0.00266 |
0.01103 |
0.01368 |
24.09% |
| 2026-07-03 |
IMX |
0.1350 |
0.00116 |
0.00688 |
0.00804 |
16.91% |
| 2026-07-02 |
IMX |
0.1282 |
0.00133 |
0.00656 |
0.00789 |
20.28% |
| 2026-07-01 |
IMX |
0.1205 |
0.00151 |
0.00533 |
0.00684 |
28.24% |
| 2026-06-30 |
IMX |
0.1200 |
0.00096 |
0.00459 |
0.00554 |
20.85% |
| 2026-06-29 |
IMX |
0.1179 |
0.00176 |
0.00473 |
0.00649 |
37.13% |
| 2026-06-28 |
IMX |
0.1205 |
0.00157 |
0.00458 |
0.00615 |
34.21% |
| 2026-06-27 |
IMX |
0.1232 |
0.00065 |
0.00369 |
0.00433 |
17.53% |
| 2026-06-26 |
IMX |
0.1257 |
0.00038 |
0.00397 |
0.00435 |
9.58% |