IMX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-05-14 |
IMX |
0.2045 |
0.00073 |
0.00454 |
0.00527 |
16.01% |
| 2026-05-13 |
IMX |
0.2066 |
0.01838 |
0.09108 |
0.10947 |
20.18% |
| 2026-05-12 |
IMX |
0.1841 |
0.00291 |
0.01441 |
0.01732 |
20.17% |
| 2026-05-11 |
IMX |
0.1834 |
0.00075 |
0.00722 |
0.00797 |
10.39% |
| 2026-05-10 |
IMX |
0.1900 |
0.00179 |
0.01658 |
0.01837 |
10.81% |
| 2026-05-09 |
IMX |
0.1902 |
0.00070 |
0.00742 |
0.00812 |
9.49% |
| 2026-05-08 |
IMX |
0.1882 |
0.00262 |
0.01040 |
0.01302 |
25.23% |
| 2026-05-07 |
IMX |
0.1822 |
0.00084 |
0.00741 |
0.00825 |
11.34% |
| 2026-05-06 |
IMX |
0.1727 |
0.00055 |
0.00812 |
0.00867 |
6.79% |
| 2026-05-05 |
IMX |
0.1744 |
0.00131 |
0.00747 |
0.00878 |
17.50% |
| 2026-05-04 |
IMX |
0.1702 |
0.00078 |
0.00408 |
0.00486 |
19.03% |
| 2026-05-03 |
IMX |
0.1687 |
0.00076 |
0.00689 |
0.00765 |
11.04% |
| 2026-05-02 |
IMX |
0.1671 |
0.00020 |
0.00277 |
0.00297 |
7.15% |
| 2026-05-01 |
IMX |
0.1695 |
0.00045 |
0.00286 |
0.00331 |
15.72% |
| 2026-04-30 |
IMX |
0.1695 |
0.00036 |
0.00392 |
0.00428 |
9.08% |
| 2026-04-29 |
IMX |
0.1641 |
0.00050 |
0.00577 |
0.00627 |
8.74% |
| 2026-04-28 |
IMX |
0.1633 |
0.00039 |
0.00572 |
0.00611 |
6.79% |
| 2026-04-27 |
IMX |
0.1675 |
0.00070 |
0.00712 |
0.00782 |
9.84% |
| 2026-04-26 |
IMX |
0.1665 |
0.00137 |
0.00859 |
0.00995 |
15.92% |
| 2026-04-25 |
IMX |
0.1786 |
0.00245 |
0.01558 |
0.01803 |
15.69% |
| 2026-04-24 |
IMX |
0.1831 |
0.00921 |
0.03750 |
0.04671 |
24.56% |
| 2026-04-23 |
IMX |
0.1776 |
0.00064 |
0.00603 |
0.00667 |
10.67% |
| 2026-04-22 |
IMX |
0.1784 |
0.00123 |
0.00951 |
0.01074 |
12.94% |
| 2026-04-21 |
IMX |
0.1800 |
0.00144 |
0.01267 |
0.01411 |
11.36% |
| 2026-04-20 |
IMX |
0.1737 |
0.00233 |
0.01751 |
0.01985 |
13.33% |
| 2026-04-19 |
IMX |
0.1641 |
0.00138 |
0.00647 |
0.00785 |
21.30% |
| 2026-04-18 |
IMX |
0.1602 |
0.00066 |
0.00668 |
0.00735 |
9.90% |
| 2026-04-17 |
IMX |
0.1662 |
0.00162 |
0.00808 |
0.00970 |
20.06% |
| 2026-04-16 |
IMX |
0.1716 |
0.00252 |
0.01224 |
0.01475 |
20.58% |
| 2026-04-15 |
IMX |
0.1638 |
0.00385 |
0.01953 |
0.02338 |
19.71% |
| 2026-04-14 |
IMX |
0.1535 |
0.00145 |
0.01120 |
0.01264 |
12.91% |
| 2026-04-13 |
IMX |
0.1489 |
0.00125 |
0.01197 |
0.01322 |
10.45% |
| 2026-04-12 |
IMX |
0.1447 |
0.00326 |
0.02688 |
0.03014 |
12.13% |
| 2026-04-11 |
IMX |
0.1390 |
0.00045 |
0.00610 |
0.00655 |
7.33% |
| 2026-04-10 |
IMX |
0.1446 |
0.00057 |
0.00415 |
0.00472 |
13.64% |
| 2026-04-09 |
IMX |
0.1469 |
0.00075 |
0.00695 |
0.00769 |
10.78% |
| 2026-04-08 |
IMX |
0.1464 |
0.00098 |
0.00683 |
0.00781 |
14.34% |
| 2026-04-07 |
IMX |
0.1427 |
0.00092 |
0.00796 |
0.00888 |
11.59% |
| 2026-04-06 |
IMX |
0.1339 |
0.00048 |
0.00577 |
0.00625 |
8.34% |
| 2026-04-05 |
IMX |
0.1384 |
0.00214 |
0.00845 |
0.01060 |
25.37% |
| 2026-04-04 |
IMX |
0.1321 |
0.00064 |
0.00444 |
0.00507 |
14.38% |
| 2026-04-03 |
IMX |
0.1353 |
0.00174 |
0.00702 |
0.00876 |
24.70% |
| 2026-04-02 |
IMX |
0.1317 |
0.00234 |
0.01034 |
0.01267 |
22.59% |
| 2026-04-01 |
IMX |
0.1352 |
0.00169 |
0.01081 |
0.01251 |
15.64% |
| 2026-03-31 |
IMX |
0.1413 |
0.00140 |
0.00776 |
0.00916 |
18.01% |
| 2026-03-30 |
IMX |
0.1388 |
0.00148 |
0.00791 |
0.00939 |
18.75% |
| 2026-03-29 |
IMX |
0.1467 |
0.00082 |
0.00694 |
0.00776 |
11.83% |
| 2026-03-28 |
IMX |
0.1422 |
0.00081 |
0.00643 |
0.00724 |
12.64% |
| 2026-03-27 |
IMX |
0.1492 |
0.00139 |
0.00990 |
0.01129 |
14.03% |
| 2026-03-26 |
IMX |
0.1466 |
0.00343 |
0.02250 |
0.02593 |
15.23% |
| 2026-03-25 |
IMX |
0.1468 |
0.00096 |
0.01179 |
0.01275 |
8.18% |
| 2026-03-24 |
IMX |
0.1526 |
0.00095 |
0.00818 |
0.00913 |
11.67% |
| 2026-03-23 |
IMX |
0.1528 |
0.00056 |
0.00998 |
0.01054 |
5.59% |
| 2026-03-22 |
IMX |
0.1561 |
0.00091 |
0.02259 |
0.02350 |
4.02% |
| 2026-03-21 |
IMX |
0.1598 |
0.00478 |
0.05932 |
0.06410 |
8.06% |
| 2026-03-20 |
IMX |
0.1640 |
0.00045 |
0.00453 |
0.00498 |
9.98% |
| 2026-03-19 |
IMX |
0.1646 |
0.00116 |
0.00868 |
0.00984 |
13.36% |
| 2026-03-18 |
IMX |
0.1613 |
0.00248 |
0.02345 |
0.02593 |
10.59% |
| 2026-03-17 |
IMX |
0.1693 |
0.00139 |
0.01801 |
0.01940 |
7.70% |
| 2026-03-16 |
IMX |
0.1788 |
0.00390 |
0.04658 |
0.05048 |
8.37% |
| 2026-03-15 |
IMX |
0.1704 |
0.00148 |
0.02096 |
0.02244 |
7.07% |
| 2026-03-14 |
IMX |
0.1669 |
0.00094 |
0.01398 |
0.01492 |
6.73% |
| 2026-03-13 |
IMX |
0.1596 |
0.00053 |
0.01305 |
0.01358 |
4.09% |
| 2026-03-12 |
IMX |
0.1672 |
0.00088 |
0.01252 |
0.01340 |
7.00% |
| 2026-03-11 |
IMX |
0.1662 |
0.00103 |
0.01421 |
0.01524 |
7.24% |
| 2026-03-10 |
IMX |
0.1622 |
0.00146 |
0.01391 |
0.01537 |
10.51% |
| 2026-03-09 |
IMX |
0.1616 |
0.00134 |
0.01366 |
0.01500 |
9.81% |
| 2026-03-08 |
IMX |
0.1532 |
0.00079 |
0.00881 |
0.00960 |
8.95% |
| 2026-03-07 |
IMX |
0.1503 |
0.00062 |
0.00609 |
0.00671 |
10.11% |
| 2026-03-06 |
IMX |
0.1538 |
0.00045 |
0.00560 |
0.00604 |
7.95% |
| 2026-03-05 |
IMX |
0.1552 |
0.00181 |
0.01490 |
0.01672 |
12.17% |
| 2026-03-04 |
IMX |
0.1562 |
0.00132 |
0.00863 |
0.00994 |
15.25% |
| 2026-03-03 |
IMX |
0.1632 |
0.00299 |
0.01703 |
0.02003 |
17.57% |
| 2026-03-02 |
IMX |
0.1585 |
0.00185 |
0.01676 |
0.01861 |
11.03% |
| 2026-03-01 |
IMX |
0.1678 |
0.00545 |
0.05502 |
0.06047 |
9.91% |
| 2026-02-28 |
IMX |
0.1630 |
0.00110 |
0.01095 |
0.01205 |
10.02% |
| 2026-02-27 |
IMX |
0.1565 |
0.00140 |
0.01458 |
0.01598 |
9.60% |
| 2026-02-26 |
IMX |
0.1679 |
0.00096 |
0.01363 |
0.01459 |
7.01% |
| 2026-02-25 |
IMX |
0.1680 |
0.00147 |
0.01830 |
0.01977 |
8.02% |
| 2026-02-24 |
IMX |
0.1750 |
0.00174 |
0.02005 |
0.02179 |
8.68% |
| 2026-02-23 |
IMX |
0.1580 |
0.00066 |
0.00863 |
0.00930 |
7.66% |
| 2026-02-22 |
IMX |
0.1582 |
0.00199 |
0.01401 |
0.01600 |
14.20% |
| 2026-02-21 |
IMX |
0.1605 |
0.00055 |
0.00701 |
0.00756 |
7.88% |
| 2026-02-20 |
IMX |
0.1703 |
0.00116 |
0.01154 |
0.01270 |
10.05% |
| 2026-02-19 |
IMX |
0.1659 |
0.00144 |
0.01157 |
0.01300 |
12.43% |
| 2026-02-18 |
IMX |
0.1559 |
0.00099 |
0.00913 |
0.01012 |
10.88% |
| 2026-02-17 |
IMX |
0.1685 |
0.00124 |
0.01078 |
0.01202 |
11.52% |
| 2026-02-16 |
IMX |
0.1669 |
0.00159 |
0.01195 |
0.01354 |
13.27% |
| 2026-02-15 |
IMX |
0.1630 |
0.00087 |
0.00632 |
0.00719 |
13.79% |
| 2026-02-14 |
IMX |
0.1670 |
0.00112 |
0.00802 |
0.00914 |
13.97% |
| 2026-02-13 |
IMX |
0.1736 |
0.00081 |
0.00726 |
0.00807 |
11.20% |
| 2026-02-12 |
IMX |
0.1667 |
0.00126 |
0.01278 |
0.01403 |
9.82% |
| 2026-02-11 |
IMX |
0.1593 |
0.00115 |
0.01514 |
0.01630 |
7.62% |
| 2026-02-10 |
IMX |
0.1484 |
0.00100 |
0.01109 |
0.01209 |
9.05% |
| 2026-02-09 |
IMX |
0.1548 |
0.00089 |
0.01065 |
0.01154 |
8.37% |
| 2026-02-08 |
IMX |
0.1564 |
0.00109 |
0.00824 |
0.00933 |
13.25% |
| 2026-02-07 |
IMX |
0.1603 |
0.00100 |
0.01303 |
0.01403 |
7.70% |
| 2026-02-06 |
IMX |
0.1624 |
0.00132 |
0.01264 |
0.01396 |
10.41% |
| 2026-02-05 |
IMX |
0.1603 |
0.00630 |
0.05857 |
0.06488 |
10.76% |
| 2026-02-04 |
IMX |
0.1593 |
0.00248 |
0.02940 |
0.03188 |
8.45% |