ICP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
ICP |
2.48 |
0.00360 |
0.02164 |
0.02525 |
16.66% |
| 2026-04-07 |
ICP |
2.52 |
0.03805 |
0.18379 |
0.22184 |
20.71% |
| 2026-04-06 |
ICP |
2.30 |
0.00710 |
0.04937 |
0.05647 |
14.39% |
| 2026-04-05 |
ICP |
2.37 |
0.00802 |
0.05180 |
0.05982 |
15.49% |
| 2026-04-04 |
ICP |
2.27 |
0.00376 |
0.03052 |
0.03428 |
12.30% |
| 2026-04-03 |
ICP |
2.30 |
0.00512 |
0.03069 |
0.03581 |
16.68% |
| 2026-04-02 |
ICP |
2.29 |
0.00602 |
0.04464 |
0.05066 |
13.50% |
| 2026-04-01 |
ICP |
2.24 |
0.00765 |
0.07007 |
0.07771 |
10.92% |
| 2026-03-31 |
ICP |
2.31 |
0.00771 |
0.08334 |
0.09105 |
9.25% |
| 2026-03-30 |
ICP |
2.27 |
0.00742 |
0.06865 |
0.07607 |
10.81% |
| 2026-03-29 |
ICP |
2.27 |
0.00838 |
0.05450 |
0.06288 |
15.37% |
| 2026-03-28 |
ICP |
2.22 |
0.00343 |
0.03114 |
0.03457 |
11.02% |
| 2026-03-27 |
ICP |
2.29 |
0.00630 |
0.04402 |
0.05033 |
14.32% |
| 2026-03-26 |
ICP |
2.22 |
0.01111 |
0.08498 |
0.09609 |
13.08% |
| 2026-03-25 |
ICP |
2.28 |
0.01096 |
0.06285 |
0.07381 |
17.44% |
| 2026-03-24 |
ICP |
2.38 |
0.01012 |
0.05475 |
0.06487 |
18.49% |
| 2026-03-23 |
ICP |
2.37 |
0.00993 |
0.05566 |
0.06559 |
17.84% |
| 2026-03-22 |
ICP |
2.40 |
0.01630 |
0.09100 |
0.10730 |
17.91% |
| 2026-03-21 |
ICP |
2.40 |
0.00962 |
0.05028 |
0.05990 |
19.13% |
| 2026-03-20 |
ICP |
2.53 |
0.00581 |
0.03125 |
0.03706 |
18.60% |
| 2026-03-19 |
ICP |
2.50 |
0.00916 |
0.05359 |
0.06275 |
17.09% |
| 2026-03-18 |
ICP |
2.48 |
0.01383 |
0.07630 |
0.09013 |
18.13% |
| 2026-03-17 |
ICP |
2.57 |
0.01898 |
0.09813 |
0.11710 |
19.34% |
| 2026-03-16 |
ICP |
2.71 |
0.02201 |
0.14492 |
0.16693 |
15.19% |
| 2026-03-15 |
ICP |
2.66 |
0.02201 |
0.14889 |
0.17090 |
14.78% |
| 2026-03-14 |
ICP |
2.66 |
0.01776 |
0.12735 |
0.14511 |
13.94% |
| 2026-03-13 |
ICP |
2.64 |
0.01522 |
0.16011 |
0.17534 |
9.51% |
| 2026-03-12 |
ICP |
2.67 |
0.02543 |
0.20920 |
0.23463 |
12.16% |
| 2026-03-11 |
ICP |
2.65 |
0.03391 |
0.44208 |
0.47599 |
7.67% |
| 2026-03-10 |
ICP |
2.73 |
0.08535 |
0.79016 |
0.87551 |
10.80% |
| 2026-03-09 |
ICP |
2.52 |
0.01253 |
0.08021 |
0.09274 |
15.63% |
| 2026-03-08 |
ICP |
2.49 |
0.01400 |
0.08046 |
0.09446 |
17.40% |
| 2026-03-07 |
ICP |
2.44 |
0.01083 |
0.05898 |
0.06981 |
18.36% |
| 2026-03-06 |
ICP |
2.47 |
0.00997 |
0.05271 |
0.06268 |
18.92% |
| 2026-03-05 |
ICP |
2.47 |
0.01962 |
0.11329 |
0.13291 |
17.32% |
| 2026-03-04 |
ICP |
2.53 |
0.01462 |
0.10600 |
0.12062 |
13.79% |
| 2026-03-03 |
ICP |
2.56 |
0.02927 |
0.18878 |
0.21804 |
15.50% |
| 2026-03-02 |
ICP |
2.39 |
0.02595 |
0.11102 |
0.13697 |
23.37% |
| 2026-03-01 |
ICP |
2.53 |
0.01606 |
0.10324 |
0.11930 |
15.56% |
| 2026-02-28 |
ICP |
2.43 |
0.02544 |
0.14567 |
0.17111 |
17.47% |
| 2026-02-27 |
ICP |
2.35 |
0.03023 |
0.21719 |
0.24742 |
13.92% |
| 2026-02-26 |
ICP |
2.48 |
0.03773 |
0.30745 |
0.34518 |
12.27% |
| 2026-02-25 |
ICP |
2.43 |
0.03808 |
0.29838 |
0.33646 |
12.76% |
| 2026-02-24 |
ICP |
2.31 |
0.01848 |
0.13086 |
0.14933 |
14.12% |
| 2026-02-23 |
ICP |
2.11 |
0.00986 |
0.09620 |
0.10606 |
10.25% |
| 2026-02-22 |
ICP |
2.06 |
0.01249 |
0.13416 |
0.14665 |
9.31% |
| 2026-02-21 |
ICP |
2.12 |
0.01398 |
0.10874 |
0.12272 |
12.86% |
| 2026-02-20 |
ICP |
2.28 |
0.01448 |
0.12596 |
0.14044 |
11.49% |
| 2026-02-19 |
ICP |
2.17 |
0.00803 |
0.11261 |
0.12064 |
7.13% |
| 2026-02-18 |
ICP |
2.15 |
0.01498 |
0.12833 |
0.14330 |
11.67% |
| 2026-02-17 |
ICP |
2.35 |
0.00823 |
0.06998 |
0.07822 |
11.76% |
| 2026-02-16 |
ICP |
2.39 |
0.00866 |
0.07891 |
0.08757 |
10.98% |
| 2026-02-15 |
ICP |
2.35 |
0.01178 |
0.11055 |
0.12233 |
10.66% |
| 2026-02-14 |
ICP |
2.43 |
0.01928 |
0.13082 |
0.15010 |
14.74% |
| 2026-02-13 |
ICP |
2.49 |
0.01624 |
0.10582 |
0.12206 |
15.35% |
| 2026-02-12 |
ICP |
2.36 |
0.01777 |
0.14125 |
0.15902 |
12.58% |
| 2026-02-11 |
ICP |
2.40 |
0.01151 |
0.10093 |
0.11244 |
11.41% |
| 2026-02-10 |
ICP |
2.31 |
0.01462 |
0.10648 |
0.12110 |
13.73% |
| 2026-02-09 |
ICP |
2.37 |
0.01229 |
0.10151 |
0.11380 |
12.11% |
| 2026-02-08 |
ICP |
2.41 |
0.01188 |
0.10651 |
0.11838 |
11.15% |
| 2026-02-07 |
ICP |
2.45 |
0.02011 |
0.18320 |
0.20331 |
10.97% |
| 2026-02-06 |
ICP |
2.44 |
0.02196 |
0.16563 |
0.18759 |
13.26% |
| 2026-02-05 |
ICP |
2.46 |
0.04994 |
0.48001 |
0.52995 |
10.40% |
| 2026-02-04 |
ICP |
2.42 |
0.02985 |
0.26282 |
0.29267 |
11.36% |
| 2026-02-03 |
ICP |
2.62 |
0.02443 |
0.21061 |
0.23504 |
11.60% |
| 2026-02-02 |
ICP |
2.72 |
0.02625 |
0.19003 |
0.21628 |
13.81% |
| 2026-02-01 |
ICP |
2.79 |
0.03416 |
0.25774 |
0.29190 |
13.25% |
| 2026-01-31 |
ICP |
2.65 |
0.05104 |
0.47918 |
0.53023 |
10.65% |
| 2026-01-30 |
ICP |
2.79 |
0.03196 |
0.27583 |
0.30780 |
11.59% |
| 2026-01-29 |
ICP |
2.96 |
0.02940 |
0.25778 |
0.28718 |
11.41% |
| 2026-01-28 |
ICP |
3.04 |
0.02600 |
0.18967 |
0.21568 |
13.71% |
| 2026-01-27 |
ICP |
3.21 |
0.02223 |
0.17586 |
0.19809 |
12.64% |
| 2026-01-26 |
ICP |
3.26 |
0.01649 |
0.13102 |
0.14752 |
12.59% |
| 2026-01-25 |
ICP |
3.34 |
0.02321 |
0.19232 |
0.21553 |
12.07% |
| 2026-01-24 |
ICP |
3.37 |
0.01641 |
0.12344 |
0.13985 |
13.29% |
| 2026-01-23 |
ICP |
3.49 |
0.01610 |
0.15690 |
0.17300 |
10.26% |
| 2026-01-22 |
ICP |
3.50 |
0.02714 |
0.19680 |
0.22394 |
13.79% |
| 2026-01-21 |
ICP |
3.61 |
0.04447 |
0.28260 |
0.32707 |
15.74% |
| 2026-01-20 |
ICP |
3.70 |
0.05470 |
0.43615 |
0.49085 |
12.54% |
| 2026-01-19 |
ICP |
3.76 |
0.05866 |
0.47932 |
0.53798 |
12.24% |
| 2026-01-18 |
ICP |
3.94 |
0.17712 |
1.30208 |
1.47920 |
13.60% |
| 2026-01-17 |
ICP |
4.05 |
0.04724 |
0.34058 |
0.38783 |
13.87% |
| 2026-01-16 |
ICP |
4.05 |
0.06892 |
0.45250 |
0.52142 |
15.23% |
| 2026-01-15 |
ICP |
4.15 |
0.12258 |
0.97447 |
1.09705 |
12.58% |
| 2026-01-14 |
ICP |
4.30 |
0.25841 |
2.09484 |
2.35325 |
12.34% |
| 2026-01-13 |
ICP |
4.15 |
0.12943 |
0.74823 |
0.87767 |
17.30% |
| 2026-01-12 |
ICP |
3.68 |
0.05846 |
0.33762 |
0.39609 |
17.32% |
| 2026-01-11 |
ICP |
3.16 |
0.01853 |
0.10355 |
0.12207 |
17.89% |
| 2026-01-10 |
ICP |
3.17 |
0.01028 |
0.06858 |
0.07887 |
14.99% |
| 2026-01-09 |
ICP |
3.18 |
0.01916 |
0.10369 |
0.12286 |
18.48% |
| 2026-01-08 |
ICP |
3.28 |
0.01631 |
0.12536 |
0.14168 |
13.01% |
| 2026-01-07 |
ICP |
3.19 |
0.02388 |
0.13496 |
0.15884 |
17.69% |
| 2026-01-06 |
ICP |
3.22 |
0.02548 |
0.18530 |
0.21078 |
13.75% |
| 2026-01-05 |
ICP |
3.39 |
0.04924 |
0.32418 |
0.37342 |
15.19% |
| 2026-01-04 |
ICP |
3.32 |
0.02676 |
0.15382 |
0.18058 |
17.40% |
| 2026-01-03 |
ICP |
3.25 |
0.01705 |
0.12705 |
0.14409 |
13.42% |
| 2026-01-02 |
ICP |
3.10 |
0.02887 |
0.16009 |
0.18896 |
18.04% |
| 2026-01-01 |
ICP |
3.01 |
0.03292 |
0.19668 |
0.22960 |
16.74% |
| 2025-12-31 |
ICP |
2.98 |
0.05164 |
0.27189 |
0.32353 |
18.99% |
| 2025-12-30 |
ICP |
2.78 |
0.03160 |
0.13057 |
0.16217 |
24.21% |