ICP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
ICP |
2.41 |
0.00218 |
0.01644 |
0.01862 |
13.26% |
| 2026-02-07 |
ICP |
2.45 |
0.02011 |
0.18320 |
0.20331 |
10.97% |
| 2026-02-06 |
ICP |
2.44 |
0.02196 |
0.16563 |
0.18759 |
13.26% |
| 2026-02-05 |
ICP |
2.46 |
0.04994 |
0.48001 |
0.52995 |
10.40% |
| 2026-02-04 |
ICP |
2.42 |
0.02985 |
0.26282 |
0.29267 |
11.36% |
| 2026-02-03 |
ICP |
2.62 |
0.02443 |
0.21061 |
0.23504 |
11.60% |
| 2026-02-02 |
ICP |
2.72 |
0.02625 |
0.19003 |
0.21628 |
13.81% |
| 2026-02-01 |
ICP |
2.79 |
0.03416 |
0.25774 |
0.29190 |
13.25% |
| 2026-01-31 |
ICP |
2.65 |
0.05104 |
0.47918 |
0.53023 |
10.65% |
| 2026-01-30 |
ICP |
2.79 |
0.03196 |
0.27583 |
0.30780 |
11.59% |
| 2026-01-29 |
ICP |
2.96 |
0.02940 |
0.25778 |
0.28718 |
11.41% |
| 2026-01-28 |
ICP |
3.04 |
0.02600 |
0.18967 |
0.21568 |
13.71% |
| 2026-01-27 |
ICP |
3.21 |
0.02223 |
0.17586 |
0.19809 |
12.64% |
| 2026-01-26 |
ICP |
3.26 |
0.01649 |
0.13102 |
0.14752 |
12.59% |
| 2026-01-25 |
ICP |
3.34 |
0.02321 |
0.19232 |
0.21553 |
12.07% |
| 2026-01-24 |
ICP |
3.37 |
0.01641 |
0.12344 |
0.13985 |
13.29% |
| 2026-01-23 |
ICP |
3.49 |
0.01610 |
0.15690 |
0.17300 |
10.26% |
| 2026-01-22 |
ICP |
3.50 |
0.02714 |
0.19680 |
0.22394 |
13.79% |
| 2026-01-21 |
ICP |
3.61 |
0.04447 |
0.28260 |
0.32707 |
15.74% |
| 2026-01-20 |
ICP |
3.70 |
0.05470 |
0.43615 |
0.49085 |
12.54% |
| 2026-01-19 |
ICP |
3.76 |
0.05866 |
0.47932 |
0.53798 |
12.24% |
| 2026-01-18 |
ICP |
3.94 |
0.17712 |
1.30208 |
1.47920 |
13.60% |
| 2026-01-17 |
ICP |
4.05 |
0.04724 |
0.34058 |
0.38783 |
13.87% |
| 2026-01-16 |
ICP |
4.05 |
0.06892 |
0.45250 |
0.52142 |
15.23% |
| 2026-01-15 |
ICP |
4.15 |
0.12258 |
0.97447 |
1.09705 |
12.58% |
| 2026-01-14 |
ICP |
4.30 |
0.25841 |
2.09484 |
2.35325 |
12.34% |
| 2026-01-13 |
ICP |
4.15 |
0.12943 |
0.74823 |
0.87767 |
17.30% |
| 2026-01-12 |
ICP |
3.68 |
0.05846 |
0.33762 |
0.39609 |
17.32% |
| 2026-01-11 |
ICP |
3.16 |
0.01853 |
0.10355 |
0.12207 |
17.89% |
| 2026-01-10 |
ICP |
3.17 |
0.01028 |
0.06858 |
0.07887 |
14.99% |
| 2026-01-09 |
ICP |
3.18 |
0.01916 |
0.10369 |
0.12286 |
18.48% |
| 2026-01-08 |
ICP |
3.28 |
0.01631 |
0.12536 |
0.14168 |
13.01% |
| 2026-01-07 |
ICP |
3.19 |
0.02388 |
0.13496 |
0.15884 |
17.69% |
| 2026-01-06 |
ICP |
3.22 |
0.02548 |
0.18530 |
0.21078 |
13.75% |
| 2026-01-05 |
ICP |
3.39 |
0.04924 |
0.32418 |
0.37342 |
15.19% |
| 2026-01-04 |
ICP |
3.32 |
0.02676 |
0.15382 |
0.18058 |
17.40% |
| 2026-01-03 |
ICP |
3.25 |
0.01705 |
0.12705 |
0.14409 |
13.42% |
| 2026-01-02 |
ICP |
3.10 |
0.02887 |
0.16009 |
0.18896 |
18.04% |
| 2026-01-01 |
ICP |
3.01 |
0.03292 |
0.19668 |
0.22960 |
16.74% |
| 2025-12-31 |
ICP |
2.98 |
0.05164 |
0.27189 |
0.32353 |
18.99% |
| 2025-12-30 |
ICP |
2.78 |
0.03160 |
0.13057 |
0.16217 |
24.21% |
| 2025-12-29 |
ICP |
2.92 |
0.02459 |
0.13807 |
0.16267 |
17.81% |
| 2025-12-28 |
ICP |
2.96 |
0.02385 |
0.13312 |
0.15696 |
17.91% |
| 2025-12-27 |
ICP |
3.08 |
0.01289 |
0.07887 |
0.09176 |
16.34% |
| 2025-12-26 |
ICP |
3.06 |
0.01358 |
0.08173 |
0.09531 |
16.62% |
| 2025-12-25 |
ICP |
3.00 |
0.01912 |
0.13641 |
0.15553 |
14.02% |
| 2025-12-24 |
ICP |
3.07 |
0.01666 |
0.09809 |
0.11474 |
16.98% |
| 2025-12-23 |
ICP |
2.99 |
0.01835 |
0.13579 |
0.15414 |
13.51% |
| 2025-12-22 |
ICP |
2.96 |
0.02906 |
0.20156 |
0.23062 |
14.42% |
| 2025-12-21 |
ICP |
3.06 |
0.02886 |
0.21818 |
0.24703 |
13.23% |
| 2025-12-20 |
ICP |
3.07 |
0.06669 |
0.51602 |
0.58271 |
12.92% |
| 2025-12-19 |
ICP |
3.01 |
0.02304 |
0.13412 |
0.15717 |
17.18% |
| 2025-12-18 |
ICP |
2.92 |
0.02295 |
0.17524 |
0.19819 |
13.10% |
| 2025-12-17 |
ICP |
3.02 |
0.01959 |
0.15156 |
0.17115 |
12.93% |
| 2025-12-16 |
ICP |
2.99 |
0.01989 |
0.13576 |
0.15564 |
14.65% |
| 2025-12-15 |
ICP |
3.10 |
0.02267 |
0.17420 |
0.19688 |
13.02% |
| 2025-12-14 |
ICP |
3.08 |
0.02540 |
0.18109 |
0.20649 |
14.03% |
| 2025-12-13 |
ICP |
3.18 |
0.01032 |
0.08490 |
0.09523 |
12.16% |
| 2025-12-12 |
ICP |
3.27 |
0.01588 |
0.10855 |
0.12442 |
14.63% |
| 2025-12-11 |
ICP |
3.28 |
0.01577 |
0.13509 |
0.15086 |
11.67% |
| 2025-12-10 |
ICP |
3.39 |
0.03587 |
0.24676 |
0.28263 |
14.54% |
| 2025-12-09 |
ICP |
3.49 |
0.02541 |
0.25926 |
0.28467 |
9.80% |
| 2025-12-08 |
ICP |
3.54 |
0.02065 |
0.16977 |
0.19042 |
12.17% |
| 2025-12-07 |
ICP |
3.44 |
0.03089 |
0.22293 |
0.25382 |
13.86% |
| 2025-12-06 |
ICP |
3.42 |
0.01711 |
0.16993 |
0.18704 |
10.07% |
| 2025-12-05 |
ICP |
3.50 |
0.02553 |
0.21710 |
0.24263 |
11.76% |
| 2025-12-04 |
ICP |
3.48 |
0.02231 |
0.23619 |
0.25850 |
9.45% |
| 2025-12-03 |
ICP |
3.73 |
0.03272 |
0.25926 |
0.29198 |
12.62% |
| 2025-12-02 |
ICP |
3.68 |
0.04377 |
0.31322 |
0.35698 |
13.97% |
| 2025-12-01 |
ICP |
3.95 |
0.02833 |
0.22531 |
0.25363 |
12.57% |
| 2025-11-30 |
ICP |
3.73 |
0.04409 |
0.32414 |
0.36823 |
13.60% |
| 2025-11-29 |
ICP |
3.95 |
0.02281 |
0.16571 |
0.18852 |
13.76% |
| 2025-11-28 |
ICP |
3.99 |
0.02572 |
0.20265 |
0.22837 |
12.69% |
| 2025-11-27 |
ICP |
4.12 |
0.03630 |
0.21883 |
0.25513 |
16.59% |
| 2025-11-26 |
ICP |
4.13 |
0.03879 |
0.27140 |
0.31019 |
14.29% |
| 2025-11-25 |
ICP |
4.12 |
0.07450 |
0.46174 |
0.53624 |
16.14% |
| 2025-11-24 |
ICP |
4.16 |
0.05898 |
0.33074 |
0.38972 |
17.83% |
| 2025-11-23 |
ICP |
4.14 |
0.06421 |
0.36425 |
0.42846 |
17.63% |
| 2025-11-22 |
ICP |
4.09 |
0.04970 |
0.24061 |
0.29031 |
20.66% |
| 2025-11-21 |
ICP |
4.08 |
0.06297 |
0.37022 |
0.43319 |
17.01% |
| 2025-11-20 |
ICP |
4.23 |
0.11590 |
0.75077 |
0.86667 |
15.44% |
| 2025-11-19 |
ICP |
4.83 |
0.13706 |
0.75936 |
0.89642 |
18.05% |
| 2025-11-18 |
ICP |
4.96 |
0.13300 |
0.84182 |
0.97482 |
15.80% |
| 2025-11-17 |
ICP |
5.21 |
0.51346 |
2.92782 |
3.44129 |
17.54% |
| 2025-11-16 |
ICP |
4.80 |
0.17013 |
0.82495 |
0.99508 |
20.62% |
| 2025-11-15 |
ICP |
5.08 |
0.15572 |
0.87807 |
1.03379 |
17.73% |
| 2025-11-14 |
ICP |
5.14 |
0.18595 |
0.81313 |
0.99909 |
22.87% |
| 2025-11-13 |
ICP |
5.73 |
0.19389 |
1.19470 |
1.38859 |
16.23% |
| 2025-11-12 |
ICP |
6.05 |
0.22901 |
1.38607 |
1.61509 |
16.52% |
| 2025-11-11 |
ICP |
6.00 |
0.32645 |
1.28865 |
1.61511 |
25.33% |
| 2025-11-10 |
ICP |
6.62 |
0.35582 |
1.57150 |
1.92732 |
22.64% |
| 2025-11-09 |
ICP |
6.65 |
0.34503 |
2.10247 |
2.44750 |
16.41% |
| 2025-11-08 |
ICP |
7.60 |
0.67134 |
4.14321 |
4.81455 |
16.20% |
| 2025-11-07 |
ICP |
8.94 |
0.82260 |
4.53062 |
5.35323 |
18.16% |
| 2025-11-06 |
ICP |
7.44 |
0.68845 |
4.61694 |
5.30539 |
14.91% |
| 2025-11-05 |
ICP |
6.62 |
0.50169 |
3.45882 |
3.96051 |
14.50% |
| 2025-11-04 |
ICP |
5.22 |
0.35263 |
3.41353 |
3.76617 |
10.33% |
| 2025-11-03 |
ICP |
5.47 |
0.38350 |
4.11093 |
4.49442 |
9.33% |
| 2025-11-02 |
ICP |
3.67 |
0.16612 |
1.16429 |
1.33041 |
14.27% |
| 2025-11-01 |
ICP |
3.99 |
0.11249 |
0.67897 |
0.79146 |
16.57% |