ICP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
ICP |
3.37 |
0.00164 |
0.02116 |
0.02281 |
7.76% |
| 2025-12-10 |
ICP |
3.39 |
0.03587 |
0.24676 |
0.28263 |
14.54% |
| 2025-12-09 |
ICP |
3.49 |
0.02541 |
0.25926 |
0.28467 |
9.80% |
| 2025-12-08 |
ICP |
3.54 |
0.02065 |
0.16977 |
0.19042 |
12.17% |
| 2025-12-07 |
ICP |
3.44 |
0.03089 |
0.22293 |
0.25382 |
13.86% |
| 2025-12-06 |
ICP |
3.42 |
0.01711 |
0.16993 |
0.18704 |
10.07% |
| 2025-12-05 |
ICP |
3.50 |
0.02553 |
0.21710 |
0.24263 |
11.76% |
| 2025-12-04 |
ICP |
3.48 |
0.02231 |
0.23619 |
0.25850 |
9.45% |
| 2025-12-03 |
ICP |
3.73 |
0.03272 |
0.25926 |
0.29198 |
12.62% |
| 2025-12-02 |
ICP |
3.68 |
0.04377 |
0.31322 |
0.35698 |
13.97% |
| 2025-12-01 |
ICP |
3.95 |
0.02833 |
0.22531 |
0.25363 |
12.57% |
| 2025-11-30 |
ICP |
3.73 |
0.04409 |
0.32414 |
0.36823 |
13.60% |
| 2025-11-29 |
ICP |
3.95 |
0.02281 |
0.16571 |
0.18852 |
13.76% |
| 2025-11-28 |
ICP |
3.99 |
0.02572 |
0.20265 |
0.22837 |
12.69% |
| 2025-11-27 |
ICP |
4.12 |
0.03630 |
0.21883 |
0.25513 |
16.59% |
| 2025-11-26 |
ICP |
4.13 |
0.03879 |
0.27140 |
0.31019 |
14.29% |
| 2025-11-25 |
ICP |
4.12 |
0.07450 |
0.46174 |
0.53624 |
16.14% |
| 2025-11-24 |
ICP |
4.16 |
0.05898 |
0.33074 |
0.38972 |
17.83% |
| 2025-11-23 |
ICP |
4.14 |
0.06421 |
0.36425 |
0.42846 |
17.63% |
| 2025-11-22 |
ICP |
4.09 |
0.04970 |
0.24061 |
0.29031 |
20.66% |
| 2025-11-21 |
ICP |
4.08 |
0.06297 |
0.37022 |
0.43319 |
17.01% |
| 2025-11-20 |
ICP |
4.23 |
0.11590 |
0.75077 |
0.86667 |
15.44% |
| 2025-11-19 |
ICP |
4.83 |
0.13706 |
0.75936 |
0.89642 |
18.05% |
| 2025-11-18 |
ICP |
4.96 |
0.13300 |
0.84182 |
0.97482 |
15.80% |
| 2025-11-17 |
ICP |
5.21 |
0.51346 |
2.92782 |
3.44129 |
17.54% |
| 2025-11-16 |
ICP |
4.80 |
0.17013 |
0.82495 |
0.99508 |
20.62% |
| 2025-11-15 |
ICP |
5.08 |
0.15572 |
0.87807 |
1.03379 |
17.73% |
| 2025-11-14 |
ICP |
5.14 |
0.18595 |
0.81313 |
0.99909 |
22.87% |
| 2025-11-13 |
ICP |
5.73 |
0.19389 |
1.19470 |
1.38859 |
16.23% |
| 2025-11-12 |
ICP |
6.05 |
0.22901 |
1.38607 |
1.61509 |
16.52% |
| 2025-11-11 |
ICP |
6.00 |
0.32645 |
1.28865 |
1.61511 |
25.33% |
| 2025-11-10 |
ICP |
6.62 |
0.35582 |
1.57150 |
1.92732 |
22.64% |
| 2025-11-09 |
ICP |
6.65 |
0.34503 |
2.10247 |
2.44750 |
16.41% |
| 2025-11-08 |
ICP |
7.60 |
0.67134 |
4.14321 |
4.81455 |
16.20% |
| 2025-11-07 |
ICP |
8.94 |
0.82260 |
4.53062 |
5.35323 |
18.16% |
| 2025-11-06 |
ICP |
7.44 |
0.68845 |
4.61694 |
5.30539 |
14.91% |
| 2025-11-05 |
ICP |
6.62 |
0.50169 |
3.45882 |
3.96051 |
14.50% |
| 2025-11-04 |
ICP |
5.22 |
0.35263 |
3.41353 |
3.76617 |
10.33% |
| 2025-11-03 |
ICP |
5.47 |
0.38350 |
4.11093 |
4.49442 |
9.33% |
| 2025-11-02 |
ICP |
3.67 |
0.16612 |
1.16429 |
1.33041 |
14.27% |
| 2025-11-01 |
ICP |
3.99 |
0.11249 |
0.67897 |
0.79146 |
16.57% |
| 2025-10-31 |
ICP |
3.45 |
0.08599 |
0.53317 |
0.61916 |
16.13% |
| 2025-10-30 |
ICP |
2.96 |
0.02704 |
0.08505 |
0.11209 |
31.80% |
| 2025-10-29 |
ICP |
2.86 |
0.02958 |
0.12020 |
0.14979 |
24.61% |
| 2025-10-28 |
ICP |
3.06 |
0.01831 |
0.07000 |
0.08831 |
26.16% |
| 2025-10-27 |
ICP |
3.19 |
0.01870 |
0.07482 |
0.09352 |
24.99% |
| 2025-10-26 |
ICP |
3.19 |
0.01466 |
0.08870 |
0.10336 |
16.53% |
| 2025-10-25 |
ICP |
3.27 |
0.01442 |
0.05285 |
0.06727 |
27.29% |
| 2025-10-24 |
ICP |
3.11 |
0.02233 |
0.05779 |
0.08012 |
38.64% |
| 2025-10-23 |
ICP |
3.07 |
0.02214 |
0.08195 |
0.10409 |
27.02% |
| 2025-10-22 |
ICP |
3.03 |
0.02424 |
0.09085 |
0.11509 |
26.69% |
| 2025-10-21 |
ICP |
3.01 |
0.03496 |
0.11988 |
0.15484 |
29.16% |
| 2025-10-20 |
ICP |
3.26 |
0.03092 |
0.12437 |
0.15528 |
24.86% |
| 2025-10-19 |
ICP |
3.15 |
0.02335 |
0.08785 |
0.11120 |
26.58% |
| 2025-10-18 |
ICP |
3.11 |
0.01908 |
0.07378 |
0.09287 |
25.87% |
| 2025-10-17 |
ICP |
3.05 |
0.02307 |
0.08050 |
0.10357 |
28.67% |
| 2025-10-16 |
ICP |
3.01 |
0.04406 |
0.15642 |
0.20048 |
28.17% |
| 2025-10-15 |
ICP |
3.21 |
0.03596 |
0.12452 |
0.16048 |
28.88% |
| 2025-10-14 |
ICP |
3.35 |
0.03254 |
0.12491 |
0.15745 |
26.05% |
| 2025-10-13 |
ICP |
3.56 |
0.03938 |
0.14889 |
0.18827 |
26.45% |
| 2025-10-12 |
ICP |
3.56 |
0.02828 |
0.13377 |
0.16204 |
21.14% |
| 2025-10-11 |
ICP |
3.41 |
0.03829 |
0.12296 |
0.16125 |
31.14% |
| 2025-10-10 |
ICP |
3.30 |
0.14454 |
0.51328 |
0.65782 |
28.16% |
| 2025-10-09 |
ICP |
4.24 |
0.02698 |
0.09716 |
0.12414 |
27.77% |
| 2025-10-08 |
ICP |
4.32 |
0.02593 |
0.08568 |
0.11161 |
30.27% |
| 2025-10-07 |
ICP |
4.46 |
0.02726 |
0.11050 |
0.13776 |
24.67% |
| 2025-10-06 |
ICP |
4.41 |
0.03481 |
0.10876 |
0.14357 |
32.01% |
| 2025-10-05 |
ICP |
4.64 |
0.01831 |
0.09161 |
0.10992 |
19.99% |
| 2025-10-04 |
ICP |
4.62 |
0.02474 |
0.09408 |
0.11882 |
26.30% |
| 2025-10-03 |
ICP |
4.43 |
0.02551 |
0.10913 |
0.13463 |
23.37% |
| 2025-10-02 |
ICP |
4.61 |
0.02647 |
0.08415 |
0.11062 |
31.46% |
| 2025-10-01 |
ICP |
4.51 |
0.01670 |
0.10741 |
0.12412 |
15.55% |
| 2025-09-30 |
ICP |
4.38 |
0.03511 |
0.11066 |
0.14578 |
31.73% |
| 2025-09-29 |
ICP |
4.12 |
0.02422 |
0.05737 |
0.08160 |
42.22% |
| 2025-09-28 |
ICP |
4.23 |
0.02267 |
0.06328 |
0.08595 |
35.82% |
| 2025-09-27 |
ICP |
4.22 |
0.02310 |
0.04384 |
0.06693 |
52.69% |
| 2025-09-26 |
ICP |
4.20 |
0.01884 |
0.04790 |
0.06674 |
39.33% |
| 2025-09-25 |
ICP |
4.13 |
0.03094 |
0.10481 |
0.13575 |
29.52% |
| 2025-09-24 |
ICP |
4.16 |
0.03893 |
0.10704 |
0.14598 |
36.37% |
| 2025-09-23 |
ICP |
4.36 |
0.02526 |
0.06927 |
0.09453 |
36.46% |
| 2025-09-22 |
ICP |
4.35 |
0.02023 |
0.07990 |
0.10013 |
25.32% |
| 2025-09-21 |
ICP |
4.29 |
0.05872 |
0.21543 |
0.27414 |
27.26% |
| 2025-09-20 |
ICP |
4.74 |
0.01349 |
0.04484 |
0.05833 |
30.10% |
| 2025-09-19 |
ICP |
4.77 |
0.01300 |
0.05642 |
0.06941 |
23.03% |
| 2025-09-18 |
ICP |
4.76 |
0.02160 |
0.09556 |
0.11715 |
22.60% |
| 2025-09-17 |
ICP |
4.88 |
0.03751 |
0.11717 |
0.15468 |
32.01% |
| 2025-09-16 |
ICP |
4.67 |
0.04177 |
0.07013 |
0.11190 |
59.57% |
| 2025-09-15 |
ICP |
4.72 |
0.02065 |
0.07444 |
0.09509 |
27.74% |
| 2025-09-14 |
ICP |
4.67 |
0.02738 |
0.13946 |
0.16685 |
19.63% |
| 2025-09-13 |
ICP |
4.85 |
0.02210 |
0.10980 |
0.13190 |
20.13% |
| 2025-09-12 |
ICP |
5.08 |
0.04261 |
0.11091 |
0.15352 |
38.42% |
| 2025-09-11 |
ICP |
4.87 |
0.02360 |
0.09272 |
0.11632 |
25.45% |
| 2025-09-10 |
ICP |
4.88 |
0.03525 |
0.08524 |
0.12049 |
41.35% |
| 2025-09-09 |
ICP |
4.94 |
0.02607 |
0.07832 |
0.10439 |
33.29% |
| 2025-09-08 |
ICP |
4.87 |
0.02797 |
0.10425 |
0.13222 |
26.83% |
| 2025-09-07 |
ICP |
4.92 |
0.03861 |
0.06090 |
0.09951 |
63.40% |
| 2025-09-06 |
ICP |
4.82 |
0.02065 |
0.03994 |
0.06059 |
51.71% |
| 2025-09-05 |
ICP |
4.71 |
0.01571 |
0.04181 |
0.05752 |
37.59% |
| 2025-09-04 |
ICP |
4.76 |
0.02187 |
0.08625 |
0.10812 |
25.36% |
| 2025-09-03 |
ICP |
4.75 |
0.02614 |
0.06700 |
0.09314 |
39.02% |