HYPE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
HYPE |
28.30 |
0.01715 |
0.17143 |
0.18858 |
10.00% |
| 2025-12-10 |
HYPE |
27.54 |
0.17152 |
1.70061 |
1.87213 |
10.09% |
| 2025-12-09 |
HYPE |
29.03 |
0.16095 |
1.62578 |
1.78673 |
9.90% |
| 2025-12-08 |
HYPE |
28.56 |
0.19107 |
1.58679 |
1.77786 |
12.04% |
| 2025-12-07 |
HYPE |
29.59 |
0.13700 |
1.62131 |
1.75831 |
8.45% |
| 2025-12-06 |
HYPE |
29.07 |
0.10106 |
1.29859 |
1.39965 |
7.78% |
| 2025-12-05 |
HYPE |
30.87 |
0.07733 |
0.90455 |
0.98188 |
8.55% |
| 2025-12-04 |
HYPE |
31.51 |
0.11141 |
1.30691 |
1.41833 |
8.52% |
| 2025-12-03 |
HYPE |
34.57 |
0.13118 |
1.48362 |
1.61480 |
8.84% |
| 2025-12-02 |
HYPE |
34.05 |
0.16919 |
1.81294 |
1.98213 |
9.33% |
| 2025-12-01 |
HYPE |
33.01 |
0.22439 |
2.29542 |
2.51981 |
9.78% |
| 2025-11-30 |
HYPE |
29.77 |
0.15593 |
2.03907 |
2.19500 |
7.65% |
| 2025-11-29 |
HYPE |
33.04 |
0.10977 |
1.20328 |
1.31305 |
9.12% |
| 2025-11-28 |
HYPE |
34.76 |
0.10893 |
1.58708 |
1.69601 |
6.86% |
| 2025-11-27 |
HYPE |
35.50 |
0.10227 |
1.37377 |
1.47604 |
7.44% |
| 2025-11-26 |
HYPE |
34.74 |
0.16720 |
1.47482 |
1.64202 |
11.34% |
| 2025-11-25 |
HYPE |
33.87 |
0.19148 |
1.55208 |
1.74357 |
12.34% |
| 2025-11-24 |
HYPE |
32.29 |
0.14913 |
2.20466 |
2.35379 |
6.76% |
| 2025-11-23 |
HYPE |
31.08 |
0.11578 |
1.81682 |
1.93260 |
6.37% |
| 2025-11-22 |
HYPE |
31.22 |
0.15396 |
2.00960 |
2.16356 |
7.66% |
| 2025-11-21 |
HYPE |
31.92 |
0.10897 |
1.49432 |
1.60328 |
7.29% |
| 2025-11-20 |
HYPE |
32.84 |
0.21693 |
3.27870 |
3.49563 |
6.62% |
| 2025-11-19 |
HYPE |
38.46 |
0.07808 |
1.37397 |
1.45205 |
5.68% |
| 2025-11-18 |
HYPE |
37.37 |
0.09162 |
1.30779 |
1.39941 |
7.01% |
| 2025-11-17 |
HYPE |
38.90 |
0.14993 |
2.41513 |
2.56506 |
6.21% |
| 2025-11-16 |
HYPE |
37.55 |
0.05753 |
1.19189 |
1.24942 |
4.83% |
| 2025-11-15 |
HYPE |
38.20 |
0.05545 |
0.81168 |
0.86713 |
6.83% |
| 2025-11-14 |
HYPE |
39.22 |
0.06447 |
1.07415 |
1.13862 |
6.00% |
| 2025-11-13 |
HYPE |
38.02 |
0.11935 |
2.12191 |
2.24126 |
5.62% |
| 2025-11-12 |
HYPE |
38.37 |
0.07714 |
1.52214 |
1.59928 |
5.07% |
| 2025-11-11 |
HYPE |
38.76 |
0.07051 |
1.18436 |
1.25487 |
5.95% |
| 2025-11-10 |
HYPE |
39.87 |
0.07841 |
1.32220 |
1.40061 |
5.93% |
| 2025-11-09 |
HYPE |
41.18 |
0.07995 |
1.39298 |
1.47293 |
5.74% |
| 2025-11-08 |
HYPE |
40.93 |
0.03172 |
1.18318 |
1.21490 |
2.68% |
| 2025-11-07 |
HYPE |
40.27 |
0.06752 |
1.84233 |
1.90984 |
3.66% |
| 2025-11-06 |
HYPE |
40.51 |
0.07477 |
2.56616 |
2.64093 |
2.91% |
| 2025-11-05 |
HYPE |
38.93 |
0.05506 |
1.88547 |
1.94053 |
2.92% |
| 2025-11-04 |
HYPE |
42.07 |
0.15709 |
4.15143 |
4.30852 |
3.78% |
| 2025-11-03 |
HYPE |
39.13 |
0.03561 |
2.86172 |
2.89733 |
1.24% |