HYPE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
HYPE |
32.23 |
0.04948 |
0.57396 |
0.62344 |
8.62% |
| 2026-02-07 |
HYPE |
31.64 |
0.24168 |
3.00815 |
3.24983 |
8.03% |
| 2026-02-06 |
HYPE |
32.07 |
0.41578 |
3.90375 |
4.31952 |
10.65% |
| 2026-02-05 |
HYPE |
32.46 |
0.67246 |
7.63455 |
8.30701 |
8.81% |
| 2026-02-04 |
HYPE |
31.85 |
0.50111 |
6.31395 |
6.81506 |
7.94% |
| 2026-02-03 |
HYPE |
34.07 |
0.41855 |
5.90306 |
6.32161 |
7.09% |
| 2026-02-02 |
HYPE |
34.25 |
0.64943 |
6.77312 |
7.42255 |
9.59% |
| 2026-02-01 |
HYPE |
32.74 |
0.47287 |
4.84256 |
5.31544 |
9.76% |
| 2026-01-31 |
HYPE |
29.01 |
0.53242 |
5.23140 |
5.76381 |
10.18% |
| 2026-01-30 |
HYPE |
28.68 |
0.33169 |
4.04625 |
4.37794 |
8.20% |
| 2026-01-29 |
HYPE |
28.99 |
0.41795 |
4.51035 |
4.92830 |
9.27% |
| 2026-01-28 |
HYPE |
33.18 |
0.51866 |
5.45371 |
5.97238 |
9.51% |
| 2026-01-27 |
HYPE |
33.51 |
0.73126 |
7.24642 |
7.97768 |
10.09% |
| 2026-01-26 |
HYPE |
28.18 |
0.32954 |
3.56793 |
3.89747 |
9.24% |
| 2026-01-25 |
HYPE |
22.46 |
0.11615 |
0.83188 |
0.94803 |
13.96% |
| 2026-01-24 |
HYPE |
22.48 |
0.04564 |
0.49567 |
0.54131 |
9.21% |
| 2026-01-23 |
HYPE |
23.07 |
0.08441 |
0.79022 |
0.87462 |
10.68% |
| 2026-01-22 |
HYPE |
22.34 |
0.11460 |
0.70951 |
0.82411 |
16.15% |
| 2026-01-21 |
HYPE |
21.30 |
0.07419 |
0.88089 |
0.95508 |
8.42% |
| 2026-01-20 |
HYPE |
21.57 |
0.11086 |
1.10634 |
1.21720 |
10.02% |
| 2026-01-19 |
HYPE |
22.09 |
0.14472 |
1.01142 |
1.15614 |
14.31% |
| 2026-01-18 |
HYPE |
23.75 |
0.13661 |
1.10153 |
1.23813 |
12.40% |
| 2026-01-17 |
HYPE |
25.84 |
0.03772 |
0.42303 |
0.46075 |
8.92% |
| 2026-01-16 |
HYPE |
25.65 |
0.03536 |
0.35866 |
0.39402 |
9.86% |
| 2026-01-15 |
HYPE |
24.83 |
0.05715 |
0.62004 |
0.67719 |
9.22% |
| 2026-01-14 |
HYPE |
24.91 |
0.09446 |
0.95841 |
1.05286 |
9.86% |
| 2026-01-13 |
HYPE |
26.33 |
0.10436 |
0.98215 |
1.08651 |
10.63% |
| 2026-01-12 |
HYPE |
24.40 |
0.11753 |
0.81092 |
0.92846 |
14.49% |
| 2026-01-11 |
HYPE |
23.61 |
0.09208 |
0.92729 |
1.01937 |
9.93% |
| 2026-01-10 |
HYPE |
24.45 |
0.05142 |
0.41700 |
0.46842 |
12.33% |
| 2026-01-09 |
HYPE |
24.35 |
0.08426 |
0.64812 |
0.73238 |
13.00% |
| 2026-01-08 |
HYPE |
25.63 |
0.08518 |
0.62691 |
0.71209 |
13.59% |
| 2026-01-07 |
HYPE |
26.22 |
0.11122 |
0.87366 |
0.98488 |
12.73% |
| 2026-01-06 |
HYPE |
26.49 |
0.18102 |
1.27797 |
1.45899 |
14.16% |
| 2026-01-05 |
HYPE |
27.17 |
0.18556 |
1.22061 |
1.40617 |
15.20% |
| 2026-01-04 |
HYPE |
26.45 |
0.15462 |
1.13438 |
1.28900 |
13.63% |
| 2026-01-03 |
HYPE |
26.18 |
0.08888 |
0.83195 |
0.92084 |
10.68% |
| 2026-01-02 |
HYPE |
24.79 |
0.10014 |
0.89444 |
0.99458 |
11.20% |
| 2026-01-01 |
HYPE |
24.52 |
0.12180 |
1.09719 |
1.21899 |
11.10% |
| 2025-12-31 |
HYPE |
24.35 |
0.07018 |
0.73161 |
0.80179 |
9.59% |
| 2025-12-30 |
HYPE |
25.93 |
0.08588 |
0.46845 |
0.55433 |
18.33% |
| 2025-12-29 |
HYPE |
25.79 |
0.08575 |
0.83164 |
0.91739 |
10.31% |
| 2025-12-28 |
HYPE |
26.05 |
0.08325 |
0.94737 |
1.03062 |
8.79% |
| 2025-12-27 |
HYPE |
25.20 |
0.05414 |
0.42728 |
0.48142 |
12.67% |
| 2025-12-26 |
HYPE |
25.97 |
0.05902 |
0.49856 |
0.55757 |
11.84% |
| 2025-12-25 |
HYPE |
24.98 |
0.05585 |
0.61316 |
0.66902 |
9.11% |
| 2025-12-24 |
HYPE |
24.81 |
0.05419 |
0.45745 |
0.51164 |
11.85% |
| 2025-12-23 |
HYPE |
24.30 |
0.10741 |
0.62600 |
0.73342 |
17.16% |
| 2025-12-22 |
HYPE |
24.08 |
0.09794 |
0.82271 |
0.92066 |
11.90% |
| 2025-12-21 |
HYPE |
24.70 |
0.08602 |
0.82647 |
0.91249 |
10.41% |
| 2025-12-20 |
HYPE |
24.18 |
0.08698 |
0.81978 |
0.90676 |
10.61% |
| 2025-12-19 |
HYPE |
24.69 |
0.07092 |
0.76132 |
0.83224 |
9.32% |
| 2025-12-18 |
HYPE |
23.91 |
0.19394 |
1.80941 |
2.00334 |
10.72% |
| 2025-12-17 |
HYPE |
24.68 |
0.24647 |
2.02805 |
2.27453 |
12.15% |
| 2025-12-16 |
HYPE |
26.75 |
0.16849 |
1.40324 |
1.57173 |
12.01% |
| 2025-12-15 |
HYPE |
27.28 |
0.15667 |
1.42789 |
1.58456 |
10.97% |
| 2025-12-14 |
HYPE |
27.75 |
0.12807 |
0.99224 |
1.12032 |
12.91% |
| 2025-12-13 |
HYPE |
28.84 |
0.06800 |
0.80877 |
0.87677 |
8.41% |
| 2025-12-12 |
HYPE |
29.17 |
0.12972 |
1.17365 |
1.30337 |
11.05% |
| 2025-12-11 |
HYPE |
28.89 |
0.15469 |
1.24965 |
1.40434 |
12.38% |
| 2025-12-10 |
HYPE |
27.54 |
0.17152 |
1.70061 |
1.87213 |
10.09% |
| 2025-12-09 |
HYPE |
29.03 |
0.16095 |
1.62578 |
1.78673 |
9.90% |
| 2025-12-08 |
HYPE |
28.56 |
0.19107 |
1.58679 |
1.77786 |
12.04% |
| 2025-12-07 |
HYPE |
29.59 |
0.13700 |
1.62131 |
1.75831 |
8.45% |
| 2025-12-06 |
HYPE |
29.07 |
0.10106 |
1.29859 |
1.39965 |
7.78% |
| 2025-12-05 |
HYPE |
30.87 |
0.07733 |
0.90455 |
0.98188 |
8.55% |
| 2025-12-04 |
HYPE |
31.51 |
0.11141 |
1.30691 |
1.41833 |
8.52% |
| 2025-12-03 |
HYPE |
34.57 |
0.13118 |
1.48362 |
1.61480 |
8.84% |
| 2025-12-02 |
HYPE |
34.05 |
0.16919 |
1.81294 |
1.98213 |
9.33% |
| 2025-12-01 |
HYPE |
33.01 |
0.22439 |
2.29542 |
2.51981 |
9.78% |
| 2025-11-30 |
HYPE |
29.77 |
0.15593 |
2.03907 |
2.19500 |
7.65% |
| 2025-11-29 |
HYPE |
33.04 |
0.10977 |
1.20328 |
1.31305 |
9.12% |
| 2025-11-28 |
HYPE |
34.76 |
0.10893 |
1.58708 |
1.69601 |
6.86% |
| 2025-11-27 |
HYPE |
35.50 |
0.10227 |
1.37377 |
1.47604 |
7.44% |
| 2025-11-26 |
HYPE |
34.74 |
0.16720 |
1.47482 |
1.64202 |
11.34% |
| 2025-11-25 |
HYPE |
33.87 |
0.19148 |
1.55208 |
1.74357 |
12.34% |
| 2025-11-24 |
HYPE |
32.29 |
0.14913 |
2.20466 |
2.35379 |
6.76% |
| 2025-11-23 |
HYPE |
31.08 |
0.11578 |
1.81682 |
1.93260 |
6.37% |
| 2025-11-22 |
HYPE |
31.22 |
0.15396 |
2.00960 |
2.16356 |
7.66% |
| 2025-11-21 |
HYPE |
31.92 |
0.10897 |
1.49432 |
1.60328 |
7.29% |
| 2025-11-20 |
HYPE |
32.84 |
0.21693 |
3.27870 |
3.49563 |
6.62% |
| 2025-11-19 |
HYPE |
38.46 |
0.07808 |
1.37397 |
1.45205 |
5.68% |
| 2025-11-18 |
HYPE |
37.37 |
0.09162 |
1.30779 |
1.39941 |
7.01% |
| 2025-11-17 |
HYPE |
38.90 |
0.14993 |
2.41513 |
2.56506 |
6.21% |
| 2025-11-16 |
HYPE |
37.55 |
0.05753 |
1.19189 |
1.24942 |
4.83% |
| 2025-11-15 |
HYPE |
38.20 |
0.05545 |
0.81168 |
0.86713 |
6.83% |
| 2025-11-14 |
HYPE |
39.22 |
0.06447 |
1.07415 |
1.13862 |
6.00% |
| 2025-11-13 |
HYPE |
38.02 |
0.11935 |
2.12191 |
2.24126 |
5.62% |
| 2025-11-12 |
HYPE |
38.37 |
0.07714 |
1.52214 |
1.59928 |
5.07% |
| 2025-11-11 |
HYPE |
38.76 |
0.07051 |
1.18436 |
1.25487 |
5.95% |
| 2025-11-10 |
HYPE |
39.87 |
0.07841 |
1.32220 |
1.40061 |
5.93% |
| 2025-11-09 |
HYPE |
41.18 |
0.07995 |
1.39298 |
1.47293 |
5.74% |
| 2025-11-08 |
HYPE |
40.93 |
0.03172 |
1.18318 |
1.21490 |
2.68% |
| 2025-11-07 |
HYPE |
40.27 |
0.06752 |
1.84233 |
1.90984 |
3.66% |
| 2025-11-06 |
HYPE |
40.51 |
0.07477 |
2.56616 |
2.64093 |
2.91% |
| 2025-11-05 |
HYPE |
38.93 |
0.05506 |
1.88547 |
1.94053 |
2.92% |
| 2025-11-04 |
HYPE |
42.07 |
0.15709 |
4.15143 |
4.30852 |
3.78% |
| 2025-11-03 |
HYPE |
39.13 |
0.03561 |
2.86172 |
2.89733 |
1.24% |