HYPE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
HYPE |
39.36 |
0.05287 |
0.38533 |
0.43820 |
13.72% |
| 2026-04-07 |
HYPE |
38.85 |
0.19625 |
1.65112 |
1.84737 |
11.89% |
| 2026-04-06 |
HYPE |
36.06 |
0.07695 |
1.00295 |
1.07990 |
7.67% |
| 2026-04-05 |
HYPE |
37.70 |
0.07521 |
0.96000 |
1.03521 |
7.83% |
| 2026-04-04 |
HYPE |
35.56 |
0.03661 |
0.69931 |
0.73592 |
5.23% |
| 2026-04-03 |
HYPE |
35.90 |
0.03146 |
0.37109 |
0.40255 |
8.48% |
| 2026-04-02 |
HYPE |
35.80 |
0.07634 |
0.72685 |
0.80319 |
10.50% |
| 2026-04-01 |
HYPE |
34.88 |
0.15737 |
1.33344 |
1.49081 |
11.80% |
| 2026-03-31 |
HYPE |
37.40 |
0.12375 |
1.31177 |
1.43552 |
9.43% |
| 2026-03-30 |
HYPE |
35.99 |
0.14901 |
1.62888 |
1.77788 |
9.15% |
| 2026-03-29 |
HYPE |
38.27 |
0.13178 |
1.53169 |
1.66346 |
8.60% |
| 2026-03-28 |
HYPE |
39.01 |
0.03677 |
0.99135 |
1.02812 |
3.71% |
| 2026-03-27 |
HYPE |
40.24 |
0.08102 |
1.03950 |
1.12052 |
7.79% |
| 2026-03-26 |
HYPE |
38.66 |
0.07610 |
1.22808 |
1.30418 |
6.20% |
| 2026-03-25 |
HYPE |
39.21 |
0.11596 |
1.06239 |
1.17834 |
10.91% |
| 2026-03-24 |
HYPE |
40.28 |
0.14583 |
1.55584 |
1.70167 |
9.37% |
| 2026-03-23 |
HYPE |
39.41 |
0.12252 |
1.45672 |
1.57925 |
8.41% |
| 2026-03-22 |
HYPE |
37.70 |
0.25179 |
2.09576 |
2.34755 |
12.01% |
| 2026-03-21 |
HYPE |
38.09 |
0.13962 |
1.30079 |
1.44041 |
10.73% |
| 2026-03-20 |
HYPE |
39.93 |
0.09822 |
1.09020 |
1.18842 |
9.01% |
| 2026-03-19 |
HYPE |
39.50 |
0.19464 |
2.15209 |
2.34673 |
9.04% |
| 2026-03-18 |
HYPE |
39.62 |
0.32779 |
3.39252 |
3.72030 |
9.66% |
| 2026-03-17 |
HYPE |
41.60 |
0.26793 |
2.84957 |
3.11751 |
9.40% |
| 2026-03-16 |
HYPE |
39.90 |
0.29571 |
2.33492 |
2.63064 |
12.66% |
| 2026-03-15 |
HYPE |
39.05 |
0.16122 |
1.92171 |
2.08293 |
8.39% |
| 2026-03-14 |
HYPE |
37.30 |
0.10041 |
1.08956 |
1.18997 |
9.22% |
| 2026-03-13 |
HYPE |
38.04 |
0.20157 |
1.49951 |
1.70108 |
13.44% |
| 2026-03-12 |
HYPE |
36.26 |
0.17909 |
1.73609 |
1.91518 |
10.32% |
| 2026-03-11 |
HYPE |
37.44 |
0.24457 |
2.30790 |
2.55247 |
10.60% |
| 2026-03-10 |
HYPE |
36.36 |
0.18868 |
2.23856 |
2.42725 |
8.43% |
| 2026-03-09 |
HYPE |
34.80 |
0.34965 |
2.73957 |
3.08922 |
12.76% |
| 2026-03-08 |
HYPE |
32.41 |
0.21500 |
1.69185 |
1.90685 |
12.71% |
| 2026-03-07 |
HYPE |
30.54 |
0.08249 |
0.75052 |
0.83301 |
10.99% |
| 2026-03-06 |
HYPE |
30.73 |
0.09556 |
0.74924 |
0.84480 |
12.75% |
| 2026-03-05 |
HYPE |
29.86 |
0.14063 |
1.00389 |
1.14452 |
14.01% |
| 2026-03-04 |
HYPE |
31.27 |
0.14683 |
1.19256 |
1.33938 |
12.31% |
| 2026-03-03 |
HYPE |
33.13 |
0.15860 |
1.59217 |
1.75077 |
9.96% |
| 2026-03-02 |
HYPE |
31.91 |
0.16535 |
1.99710 |
2.16245 |
8.28% |
| 2026-03-01 |
HYPE |
32.18 |
0.20270 |
2.55646 |
2.75917 |
7.93% |
| 2026-02-28 |
HYPE |
31.39 |
0.18081 |
2.07739 |
2.25820 |
8.70% |
| 2026-02-27 |
HYPE |
28.18 |
0.10539 |
1.28191 |
1.38730 |
8.22% |
| 2026-02-26 |
HYPE |
28.20 |
0.10133 |
1.27237 |
1.37369 |
7.96% |
| 2026-02-25 |
HYPE |
28.45 |
0.14920 |
1.39991 |
1.54910 |
10.66% |
| 2026-02-24 |
HYPE |
27.99 |
0.11355 |
1.07945 |
1.19300 |
10.52% |
| 2026-02-23 |
HYPE |
26.77 |
0.10685 |
1.22428 |
1.33113 |
8.73% |
| 2026-02-22 |
HYPE |
26.60 |
0.12733 |
1.31357 |
1.44090 |
9.69% |
| 2026-02-21 |
HYPE |
29.21 |
0.03963 |
0.45625 |
0.49588 |
8.69% |
| 2026-02-20 |
HYPE |
29.93 |
0.06504 |
0.67247 |
0.73751 |
9.67% |
| 2026-02-19 |
HYPE |
29.89 |
0.08043 |
0.90901 |
0.98944 |
8.85% |
| 2026-02-18 |
HYPE |
28.37 |
0.13788 |
1.02199 |
1.15988 |
13.49% |
| 2026-02-17 |
HYPE |
29.22 |
0.09140 |
1.00129 |
1.09269 |
9.13% |
| 2026-02-16 |
HYPE |
29.57 |
0.09146 |
1.10404 |
1.19550 |
8.28% |
| 2026-02-15 |
HYPE |
29.84 |
0.08460 |
1.08222 |
1.16683 |
7.82% |
| 2026-02-14 |
HYPE |
30.98 |
0.11065 |
1.27424 |
1.38489 |
8.68% |
| 2026-02-13 |
HYPE |
31.47 |
0.14620 |
1.22529 |
1.37149 |
11.93% |
| 2026-02-12 |
HYPE |
31.55 |
0.13887 |
1.98212 |
2.12098 |
7.01% |
| 2026-02-11 |
HYPE |
30.80 |
0.19043 |
2.19266 |
2.38309 |
8.69% |
| 2026-02-10 |
HYPE |
28.92 |
0.21775 |
1.97967 |
2.19742 |
11.00% |
| 2026-02-09 |
HYPE |
29.81 |
0.20042 |
1.90053 |
2.10095 |
10.55% |
| 2026-02-08 |
HYPE |
31.30 |
0.21096 |
2.48849 |
2.69945 |
8.48% |
| 2026-02-07 |
HYPE |
31.64 |
0.24168 |
3.00815 |
3.24983 |
8.03% |
| 2026-02-06 |
HYPE |
32.07 |
0.41578 |
3.90375 |
4.31952 |
10.65% |
| 2026-02-05 |
HYPE |
32.46 |
0.67246 |
7.63455 |
8.30701 |
8.81% |
| 2026-02-04 |
HYPE |
31.85 |
0.50111 |
6.31395 |
6.81506 |
7.94% |
| 2026-02-03 |
HYPE |
34.07 |
0.41855 |
5.90306 |
6.32161 |
7.09% |
| 2026-02-02 |
HYPE |
34.25 |
0.64943 |
6.77312 |
7.42255 |
9.59% |
| 2026-02-01 |
HYPE |
32.74 |
0.47287 |
4.84256 |
5.31544 |
9.76% |
| 2026-01-31 |
HYPE |
29.01 |
0.53242 |
5.23140 |
5.76381 |
10.18% |
| 2026-01-30 |
HYPE |
28.68 |
0.33169 |
4.04625 |
4.37794 |
8.20% |
| 2026-01-29 |
HYPE |
28.99 |
0.41795 |
4.51035 |
4.92830 |
9.27% |
| 2026-01-28 |
HYPE |
33.18 |
0.51866 |
5.45371 |
5.97238 |
9.51% |
| 2026-01-27 |
HYPE |
33.51 |
0.73126 |
7.24642 |
7.97768 |
10.09% |
| 2026-01-26 |
HYPE |
28.18 |
0.32954 |
3.56793 |
3.89747 |
9.24% |
| 2026-01-25 |
HYPE |
22.46 |
0.11615 |
0.83188 |
0.94803 |
13.96% |
| 2026-01-24 |
HYPE |
22.48 |
0.04564 |
0.49567 |
0.54131 |
9.21% |
| 2026-01-23 |
HYPE |
23.07 |
0.08441 |
0.79022 |
0.87462 |
10.68% |
| 2026-01-22 |
HYPE |
22.34 |
0.11460 |
0.70951 |
0.82411 |
16.15% |
| 2026-01-21 |
HYPE |
21.30 |
0.07419 |
0.88089 |
0.95508 |
8.42% |
| 2026-01-20 |
HYPE |
21.57 |
0.11086 |
1.10634 |
1.21720 |
10.02% |
| 2026-01-19 |
HYPE |
22.09 |
0.14472 |
1.01142 |
1.15614 |
14.31% |
| 2026-01-18 |
HYPE |
23.75 |
0.13661 |
1.10153 |
1.23813 |
12.40% |
| 2026-01-17 |
HYPE |
25.84 |
0.03772 |
0.42303 |
0.46075 |
8.92% |
| 2026-01-16 |
HYPE |
25.65 |
0.03536 |
0.35866 |
0.39402 |
9.86% |
| 2026-01-15 |
HYPE |
24.83 |
0.05715 |
0.62004 |
0.67719 |
9.22% |
| 2026-01-14 |
HYPE |
24.91 |
0.09446 |
0.95841 |
1.05286 |
9.86% |
| 2026-01-13 |
HYPE |
26.33 |
0.10436 |
0.98215 |
1.08651 |
10.63% |
| 2026-01-12 |
HYPE |
24.40 |
0.11753 |
0.81092 |
0.92846 |
14.49% |
| 2026-01-11 |
HYPE |
23.61 |
0.09208 |
0.92729 |
1.01937 |
9.93% |
| 2026-01-10 |
HYPE |
24.45 |
0.05142 |
0.41700 |
0.46842 |
12.33% |
| 2026-01-09 |
HYPE |
24.35 |
0.08426 |
0.64812 |
0.73238 |
13.00% |
| 2026-01-08 |
HYPE |
25.63 |
0.08518 |
0.62691 |
0.71209 |
13.59% |
| 2026-01-07 |
HYPE |
26.22 |
0.11122 |
0.87366 |
0.98488 |
12.73% |
| 2026-01-06 |
HYPE |
26.49 |
0.18102 |
1.27797 |
1.45899 |
14.16% |
| 2026-01-05 |
HYPE |
27.17 |
0.18556 |
1.22061 |
1.40617 |
15.20% |
| 2026-01-04 |
HYPE |
26.45 |
0.15462 |
1.13438 |
1.28900 |
13.63% |
| 2026-01-03 |
HYPE |
26.18 |
0.08888 |
0.83195 |
0.92084 |
10.68% |
| 2026-01-02 |
HYPE |
24.79 |
0.10014 |
0.89444 |
0.99458 |
11.20% |
| 2026-01-01 |
HYPE |
24.52 |
0.12180 |
1.09719 |
1.21899 |
11.10% |
| 2025-12-31 |
HYPE |
24.35 |
0.07018 |
0.73161 |
0.80179 |
9.59% |
| 2025-12-30 |
HYPE |
25.93 |
0.08588 |
0.46845 |
0.55433 |
18.33% |