HUMA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-09 |
HUMA |
0.0154 |
0.00229 |
0.01522 |
0.01751 |
15.07% |
| 2026-04-08 |
HUMA |
0.0150 |
0.00773 |
0.04276 |
0.05049 |
18.08% |
| 2026-04-07 |
HUMA |
0.0140 |
0.00723 |
0.04917 |
0.05640 |
14.70% |
| 2026-04-06 |
HUMA |
0.0144 |
0.01127 |
0.10238 |
0.11365 |
11.01% |
| 2026-04-05 |
HUMA |
0.0139 |
0.00645 |
0.02409 |
0.03053 |
26.77% |
| 2026-04-04 |
HUMA |
0.0146 |
0.00699 |
0.02750 |
0.03449 |
25.42% |
| 2026-04-03 |
HUMA |
0.0138 |
0.00614 |
0.03169 |
0.03783 |
19.38% |
| 2026-04-02 |
HUMA |
0.0140 |
0.01325 |
0.06369 |
0.07694 |
20.81% |
| 2026-04-01 |
HUMA |
0.0132 |
0.01171 |
0.04031 |
0.05202 |
29.06% |
| 2026-03-31 |
HUMA |
0.0146 |
0.00931 |
0.04140 |
0.05071 |
22.48% |
| 2026-03-30 |
HUMA |
0.0145 |
0.01174 |
0.07492 |
0.08666 |
15.68% |
| 2026-03-29 |
HUMA |
0.0142 |
0.01160 |
0.08204 |
0.09364 |
14.14% |
| 2026-03-28 |
HUMA |
0.0149 |
0.02187 |
0.15248 |
0.17435 |
14.34% |
| 2026-03-27 |
HUMA |
0.0148 |
0.02363 |
0.17157 |
0.19520 |
13.77% |
| 2026-03-26 |
HUMA |
0.0158 |
0.01490 |
0.10020 |
0.11510 |
14.87% |
| 2026-03-25 |
HUMA |
0.0173 |
0.01229 |
0.13992 |
0.15221 |
8.78% |
| 2026-03-24 |
HUMA |
0.0204 |
0.02454 |
0.21812 |
0.24265 |
11.25% |
| 2026-03-23 |
HUMA |
0.0186 |
0.00903 |
0.08104 |
0.09007 |
11.15% |
| 2026-03-22 |
HUMA |
0.0170 |
0.01253 |
0.09180 |
0.10432 |
13.64% |
| 2026-03-21 |
HUMA |
0.0151 |
0.01174 |
0.07788 |
0.08962 |
15.08% |
| 2026-03-20 |
HUMA |
0.0168 |
0.00769 |
0.07821 |
0.08590 |
9.83% |
| 2026-03-19 |
HUMA |
0.0166 |
0.00498 |
0.03627 |
0.04125 |
13.73% |
| 2026-03-18 |
HUMA |
0.0177 |
0.01016 |
0.08788 |
0.09804 |
11.56% |
| 2026-03-17 |
HUMA |
0.0188 |
0.01885 |
0.11372 |
0.13257 |
16.58% |
| 2026-03-16 |
HUMA |
0.0188 |
0.02780 |
0.13859 |
0.16639 |
20.06% |
| 2026-03-15 |
HUMA |
0.0172 |
0.01930 |
0.06610 |
0.08539 |
29.19% |
| 2026-03-14 |
HUMA |
0.0163 |
0.00616 |
0.03977 |
0.04592 |
15.49% |
| 2026-03-13 |
HUMA |
0.0174 |
0.01811 |
0.12372 |
0.14183 |
14.64% |
| 2026-03-12 |
HUMA |
0.0173 |
0.03512 |
0.20810 |
0.24322 |
16.88% |
| 2026-03-11 |
HUMA |
0.0171 |
0.04972 |
0.58910 |
0.63882 |
8.44% |
| 2026-03-10 |
HUMA |
0.0211 |
0.05052 |
0.54414 |
0.59466 |
9.29% |
| 2026-03-09 |
HUMA |
0.0178 |
0.02213 |
0.18155 |
0.20368 |
12.19% |
| 2026-03-08 |
HUMA |
0.0158 |
0.03812 |
0.20530 |
0.24342 |
18.57% |
| 2026-03-07 |
HUMA |
0.0173 |
0.02400 |
0.12895 |
0.15295 |
18.61% |
| 2026-03-06 |
HUMA |
0.0158 |
0.02792 |
0.16980 |
0.19772 |
16.44% |
| 2026-03-05 |
HUMA |
0.0175 |
0.05643 |
0.46053 |
0.51696 |
12.25% |
| 2026-03-04 |
HUMA |
0.0187 |
0.02676 |
0.19303 |
0.21980 |
13.86% |
| 2026-03-03 |
HUMA |
0.0134 |
0.00342 |
0.01459 |
0.01801 |
23.46% |
| 2026-03-02 |
HUMA |
0.0130 |
0.00415 |
0.01541 |
0.01956 |
26.94% |
| 2026-03-01 |
HUMA |
0.0126 |
0.00307 |
0.01327 |
0.01634 |
23.10% |
| 2026-02-28 |
HUMA |
0.0124 |
0.00680 |
0.03486 |
0.04167 |
19.51% |
| 2026-02-27 |
HUMA |
0.0112 |
0.00297 |
0.00904 |
0.01201 |
32.88% |
| 2026-02-26 |
HUMA |
0.0116 |
0.00372 |
0.01078 |
0.01450 |
34.56% |
| 2026-02-25 |
HUMA |
0.0116 |
0.00322 |
0.00675 |
0.00998 |
47.72% |
| 2026-02-24 |
HUMA |
0.0122 |
0.00283 |
0.00905 |
0.01187 |
31.22% |
| 2026-02-23 |
HUMA |
0.0118 |
0.00224 |
0.00730 |
0.00955 |
30.73% |
| 2026-02-22 |
HUMA |
0.0120 |
0.00347 |
0.00994 |
0.01341 |
34.91% |
| 2026-02-21 |
HUMA |
0.0124 |
0.00733 |
0.03427 |
0.04159 |
21.39% |
| 2026-02-20 |
HUMA |
0.0127 |
0.00363 |
0.01137 |
0.01500 |
31.92% |
| 2026-02-19 |
HUMA |
0.0123 |
0.00434 |
0.01528 |
0.01962 |
28.43% |
| 2026-02-18 |
HUMA |
0.0132 |
0.01075 |
0.02917 |
0.03992 |
36.86% |
| 2026-02-17 |
HUMA |
0.0151 |
0.02000 |
0.05892 |
0.07893 |
33.95% |
| 2026-02-16 |
HUMA |
0.0163 |
0.01315 |
0.04208 |
0.05522 |
31.24% |
| 2026-02-15 |
HUMA |
0.0145 |
0.01630 |
0.07203 |
0.08833 |
22.63% |
| 2026-02-14 |
HUMA |
0.0137 |
0.00505 |
0.01782 |
0.02287 |
28.33% |
| 2026-02-13 |
HUMA |
0.0132 |
0.00216 |
0.00526 |
0.00742 |
40.98% |
| 2026-02-12 |
HUMA |
0.0131 |
0.00152 |
0.00395 |
0.00547 |
38.40% |
| 2026-02-11 |
HUMA |
0.0130 |
0.00242 |
0.00717 |
0.00959 |
33.75% |
| 2026-02-10 |
HUMA |
0.0129 |
0.00329 |
0.00941 |
0.01270 |
35.02% |
| 2026-02-09 |
HUMA |
0.0130 |
0.00208 |
0.00700 |
0.00907 |
29.68% |
| 2026-02-08 |
HUMA |
0.0133 |
0.00587 |
0.01897 |
0.02484 |
30.96% |
| 2026-02-07 |
HUMA |
0.0132 |
0.00419 |
0.01205 |
0.01624 |
34.77% |
| 2026-02-06 |
HUMA |
0.0141 |
0.00853 |
0.02693 |
0.03545 |
31.67% |
| 2026-02-05 |
HUMA |
0.0149 |
0.01897 |
0.07703 |
0.09601 |
24.63% |
| 2026-02-04 |
HUMA |
0.0168 |
0.00934 |
0.03147 |
0.04081 |
29.67% |
| 2026-02-03 |
HUMA |
0.0199 |
0.01032 |
0.05177 |
0.06209 |
19.93% |
| 2026-02-02 |
HUMA |
0.0236 |
0.00329 |
0.00830 |
0.01159 |
39.59% |
| 2026-02-01 |
HUMA |
0.0253 |
0.00600 |
0.01141 |
0.01741 |
52.62% |
| 2026-01-31 |
HUMA |
0.0246 |
0.00810 |
0.02528 |
0.03339 |
32.05% |
| 2026-01-30 |
HUMA |
0.0243 |
0.00398 |
0.00880 |
0.01278 |
45.26% |
| 2026-01-29 |
HUMA |
0.0253 |
0.00329 |
0.00972 |
0.01302 |
33.88% |
| 2026-01-28 |
HUMA |
0.0252 |
0.00420 |
0.01281 |
0.01701 |
32.83% |
| 2026-01-27 |
HUMA |
0.0249 |
0.00347 |
0.01011 |
0.01358 |
34.27% |
| 2026-01-26 |
HUMA |
0.0238 |
0.00260 |
0.00675 |
0.00935 |
38.62% |
| 2026-01-25 |
HUMA |
0.0236 |
0.00381 |
0.00727 |
0.01107 |
52.36% |
| 2026-01-24 |
HUMA |
0.0238 |
0.00245 |
0.00572 |
0.00817 |
42.89% |
| 2026-01-23 |
HUMA |
0.0245 |
0.00349 |
0.00880 |
0.01229 |
39.69% |
| 2026-01-22 |
HUMA |
0.0233 |
0.00365 |
0.00961 |
0.01326 |
37.98% |
| 2026-01-21 |
HUMA |
0.0251 |
0.00592 |
0.01579 |
0.02171 |
37.48% |
| 2026-01-20 |
HUMA |
0.0247 |
0.00407 |
0.01110 |
0.01517 |
36.63% |
| 2026-01-19 |
HUMA |
0.0254 |
0.00556 |
0.01534 |
0.02090 |
36.25% |
| 2026-01-18 |
HUMA |
0.0267 |
0.01105 |
0.02531 |
0.03636 |
43.67% |
| 2026-01-17 |
HUMA |
0.0265 |
0.00310 |
0.01144 |
0.01454 |
27.06% |
| 2026-01-16 |
HUMA |
0.0280 |
0.00370 |
0.01014 |
0.01384 |
36.51% |
| 2026-01-15 |
HUMA |
0.0268 |
0.00547 |
0.01576 |
0.02123 |
34.72% |
| 2026-01-14 |
HUMA |
0.0276 |
0.01970 |
0.07762 |
0.09732 |
25.38% |
| 2026-01-13 |
HUMA |
0.0298 |
0.01183 |
0.02387 |
0.03570 |
49.56% |
| 2026-01-12 |
HUMA |
0.0261 |
0.00536 |
0.00938 |
0.01473 |
57.12% |
| 2026-01-11 |
HUMA |
0.0267 |
0.00549 |
0.01042 |
0.01591 |
52.71% |
| 2026-01-10 |
HUMA |
0.0263 |
0.00234 |
0.00449 |
0.00683 |
52.17% |
| 2026-01-09 |
HUMA |
0.0265 |
0.00460 |
0.00651 |
0.01112 |
70.62% |
| 2026-01-08 |
HUMA |
0.0266 |
0.01504 |
0.02537 |
0.04041 |
59.28% |
| 2026-01-07 |
HUMA |
0.0290 |
0.01062 |
0.03562 |
0.04624 |
29.81% |
| 2026-01-06 |
HUMA |
0.0282 |
0.00627 |
0.00957 |
0.01584 |
65.47% |
| 2026-01-05 |
HUMA |
0.0293 |
0.00411 |
0.01058 |
0.01470 |
38.87% |
| 2026-01-04 |
HUMA |
0.0299 |
0.00541 |
0.01465 |
0.02006 |
36.93% |
| 2026-01-03 |
HUMA |
0.0308 |
0.00429 |
0.00967 |
0.01396 |
44.41% |
| 2026-01-02 |
HUMA |
0.0274 |
0.00491 |
0.01489 |
0.01980 |
33.00% |
| 2026-01-01 |
HUMA |
0.0260 |
0.00292 |
0.00926 |
0.01218 |
31.53% |
| 2025-12-31 |
HUMA |
0.0251 |
0.00371 |
0.01126 |
0.01497 |
32.97% |