HMSTR 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-16 |
HMSTR |
0.000165 |
0.01927 |
0.10501 |
0.12429 |
18.35% |
| 2026-04-15 |
HMSTR |
0.000153 |
0.00169 |
0.00870 |
0.01039 |
19.41% |
| 2026-04-14 |
HMSTR |
0.000145 |
0.00137 |
0.00932 |
0.01069 |
14.66% |
| 2026-04-13 |
HMSTR |
0.000150 |
0.00278 |
0.01397 |
0.01675 |
19.90% |
| 2026-04-12 |
HMSTR |
0.000139 |
0.00065 |
0.00340 |
0.00404 |
19.04% |
| 2026-04-11 |
HMSTR |
0.000141 |
0.00100 |
0.00606 |
0.00705 |
16.44% |
| 2026-04-10 |
HMSTR |
0.000146 |
0.00091 |
0.00594 |
0.00686 |
15.38% |
| 2026-04-09 |
HMSTR |
0.000146 |
0.00241 |
0.01589 |
0.01829 |
15.15% |
| 2026-04-08 |
HMSTR |
0.000142 |
0.00061 |
0.00489 |
0.00549 |
12.44% |
| 2026-04-07 |
HMSTR |
0.000142 |
0.00059 |
0.00392 |
0.00451 |
15.08% |
| 2026-04-06 |
HMSTR |
0.000133 |
0.00029 |
0.00270 |
0.00299 |
10.69% |
| 2026-04-05 |
HMSTR |
0.000141 |
0.00044 |
0.00395 |
0.00439 |
11.09% |
| 2026-04-04 |
HMSTR |
0.000134 |
0.00041 |
0.00311 |
0.00352 |
13.03% |
| 2026-04-03 |
HMSTR |
0.000138 |
0.00085 |
0.00367 |
0.00452 |
23.28% |
| 2026-04-02 |
HMSTR |
0.000142 |
0.00108 |
0.00776 |
0.00884 |
13.94% |
| 2026-04-01 |
HMSTR |
0.000138 |
0.00167 |
0.00736 |
0.00903 |
22.75% |
| 2026-03-31 |
HMSTR |
0.000133 |
0.00026 |
0.00342 |
0.00368 |
7.52% |
| 2026-03-30 |
HMSTR |
0.000132 |
0.00037 |
0.00275 |
0.00312 |
13.30% |
| 2026-03-29 |
HMSTR |
0.000135 |
0.00051 |
0.00541 |
0.00592 |
9.38% |
| 2026-03-28 |
HMSTR |
0.000131 |
0.00046 |
0.00323 |
0.00369 |
14.32% |
| 2026-03-27 |
HMSTR |
0.000135 |
0.00046 |
0.00268 |
0.00314 |
17.15% |
| 2026-03-26 |
HMSTR |
0.000136 |
0.00035 |
0.00446 |
0.00482 |
7.94% |
| 2026-03-25 |
HMSTR |
0.000140 |
0.00049 |
0.00346 |
0.00395 |
14.25% |
| 2026-03-24 |
HMSTR |
0.000144 |
0.00023 |
0.00251 |
0.00274 |
9.19% |
| 2026-03-23 |
HMSTR |
0.000145 |
0.00035 |
0.00308 |
0.00343 |
11.47% |
| 2026-03-22 |
HMSTR |
0.000148 |
0.00050 |
0.00617 |
0.00667 |
8.08% |
| 2026-03-21 |
HMSTR |
0.000148 |
0.00060 |
0.00527 |
0.00587 |
11.36% |
| 2026-03-20 |
HMSTR |
0.000154 |
0.00074 |
0.00225 |
0.00300 |
33.01% |
| 2026-03-19 |
HMSTR |
0.000156 |
0.00018 |
0.00279 |
0.00298 |
6.60% |
| 2026-03-18 |
HMSTR |
0.000155 |
0.00040 |
0.00349 |
0.00389 |
11.39% |
| 2026-03-17 |
HMSTR |
0.000159 |
0.00037 |
0.00488 |
0.00525 |
7.65% |
| 2026-03-16 |
HMSTR |
0.000168 |
0.00047 |
0.00473 |
0.00520 |
9.85% |
| 2026-03-15 |
HMSTR |
0.000166 |
0.00052 |
0.00480 |
0.00532 |
10.91% |
| 2026-03-14 |
HMSTR |
0.000163 |
0.00052 |
0.00241 |
0.00293 |
21.58% |
| 2026-03-13 |
HMSTR |
0.000164 |
0.00172 |
0.00491 |
0.00662 |
35.01% |
| 2026-03-12 |
HMSTR |
0.000165 |
0.00118 |
0.00797 |
0.00915 |
14.85% |
| 2026-03-11 |
HMSTR |
0.000162 |
0.00088 |
0.00664 |
0.00752 |
13.27% |
| 2026-03-10 |
HMSTR |
0.000162 |
0.00367 |
0.02786 |
0.03153 |
13.17% |
| 2026-03-09 |
HMSTR |
0.000156 |
0.00058 |
0.00500 |
0.00557 |
11.52% |
| 2026-03-08 |
HMSTR |
0.000155 |
0.00115 |
0.00503 |
0.00618 |
22.87% |
| 2026-03-07 |
HMSTR |
0.000151 |
0.00047 |
0.00347 |
0.00394 |
13.49% |
| 2026-03-06 |
HMSTR |
0.000152 |
0.00043 |
0.00228 |
0.00271 |
18.94% |
| 2026-03-05 |
HMSTR |
0.000153 |
0.00106 |
0.00532 |
0.00638 |
19.87% |
| 2026-03-04 |
HMSTR |
0.000157 |
0.00080 |
0.00446 |
0.00526 |
17.86% |
| 2026-03-03 |
HMSTR |
0.000162 |
0.00063 |
0.00456 |
0.00520 |
13.88% |
| 2026-03-02 |
HMSTR |
0.000156 |
0.00063 |
0.00409 |
0.00473 |
15.49% |
| 2026-03-01 |
HMSTR |
0.000161 |
0.00073 |
0.00618 |
0.00691 |
11.84% |
| 2026-02-28 |
HMSTR |
0.000153 |
0.00052 |
0.00489 |
0.00541 |
10.68% |
| 2026-02-27 |
HMSTR |
0.000151 |
0.00212 |
0.01107 |
0.01319 |
19.19% |
| 2026-02-26 |
HMSTR |
0.000161 |
0.00203 |
0.00899 |
0.01103 |
22.61% |
| 2026-02-25 |
HMSTR |
0.000162 |
0.00074 |
0.00796 |
0.00870 |
9.30% |
| 2026-02-24 |
HMSTR |
0.000170 |
0.00078 |
0.00652 |
0.00731 |
11.96% |
| 2026-02-23 |
HMSTR |
0.000166 |
0.00102 |
0.01057 |
0.01159 |
9.62% |
| 2026-02-22 |
HMSTR |
0.000162 |
0.00171 |
0.01501 |
0.01673 |
11.42% |
| 2026-02-21 |
HMSTR |
0.000175 |
0.00483 |
0.07978 |
0.08462 |
6.06% |
| 2026-02-20 |
HMSTR |
0.000182 |
0.00029 |
0.00315 |
0.00344 |
9.26% |
| 2026-02-19 |
HMSTR |
0.000180 |
0.00058 |
0.00579 |
0.00637 |
10.03% |
| 2026-02-18 |
HMSTR |
0.000175 |
0.00024 |
0.00401 |
0.00425 |
5.97% |
| 2026-02-17 |
HMSTR |
0.000181 |
0.00108 |
0.00480 |
0.00588 |
22.54% |
| 2026-02-16 |
HMSTR |
0.000180 |
0.00032 |
0.00299 |
0.00331 |
10.86% |
| 2026-02-15 |
HMSTR |
0.000179 |
0.00037 |
0.00444 |
0.00481 |
8.32% |
| 2026-02-14 |
HMSTR |
0.000181 |
0.00080 |
0.00795 |
0.00875 |
10.08% |
| 2026-02-13 |
HMSTR |
0.000184 |
0.00062 |
0.00466 |
0.00528 |
13.38% |
| 2026-02-12 |
HMSTR |
0.000178 |
0.00143 |
0.00576 |
0.00719 |
24.79% |
| 2026-02-11 |
HMSTR |
0.000176 |
0.00056 |
0.00523 |
0.00579 |
10.77% |
| 2026-02-10 |
HMSTR |
0.000170 |
0.00124 |
0.01045 |
0.01169 |
11.88% |
| 2026-02-09 |
HMSTR |
0.000172 |
0.00078 |
0.00569 |
0.00647 |
13.71% |
| 2026-02-08 |
HMSTR |
0.000173 |
0.00096 |
0.00726 |
0.00822 |
13.18% |
| 2026-02-07 |
HMSTR |
0.000173 |
0.00087 |
0.00769 |
0.00856 |
11.38% |
| 2026-02-06 |
HMSTR |
0.000176 |
0.00090 |
0.01026 |
0.01116 |
8.78% |
| 2026-02-05 |
HMSTR |
0.000178 |
0.00215 |
0.03151 |
0.03366 |
6.82% |
| 2026-02-04 |
HMSTR |
0.000178 |
0.00100 |
0.01611 |
0.01711 |
6.22% |
| 2026-02-03 |
HMSTR |
0.000188 |
0.00119 |
0.01480 |
0.01600 |
8.07% |
| 2026-02-02 |
HMSTR |
0.000189 |
0.00107 |
0.00857 |
0.00965 |
12.53% |
| 2026-02-01 |
HMSTR |
0.000193 |
0.00086 |
0.01367 |
0.01453 |
6.28% |
| 2026-01-31 |
HMSTR |
0.000191 |
0.00294 |
0.02794 |
0.03088 |
10.51% |
| 2026-01-30 |
HMSTR |
0.000194 |
0.00101 |
0.01674 |
0.01775 |
6.04% |
| 2026-01-29 |
HMSTR |
0.000209 |
0.00201 |
0.01552 |
0.01753 |
12.92% |
| 2026-01-28 |
HMSTR |
0.000212 |
0.00280 |
0.01676 |
0.01956 |
16.71% |
| 2026-01-27 |
HMSTR |
0.000223 |
0.00513 |
0.03162 |
0.03674 |
16.21% |
| 2026-01-26 |
HMSTR |
0.000232 |
0.04093 |
0.35558 |
0.39650 |
11.51% |
| 2026-01-25 |
HMSTR |
0.000222 |
0.00467 |
0.02661 |
0.03129 |
17.56% |
| 2026-01-24 |
HMSTR |
0.000219 |
0.00121 |
0.00438 |
0.00559 |
27.64% |
| 2026-01-23 |
HMSTR |
0.000228 |
0.00131 |
0.00598 |
0.00729 |
21.86% |
| 2026-01-22 |
HMSTR |
0.000229 |
0.00164 |
0.00721 |
0.00884 |
22.71% |
| 2026-01-21 |
HMSTR |
0.000224 |
0.00143 |
0.00755 |
0.00897 |
18.91% |
| 2026-01-20 |
HMSTR |
0.000231 |
0.00145 |
0.00963 |
0.01108 |
15.06% |
| 2026-01-19 |
HMSTR |
0.000233 |
0.00205 |
0.01403 |
0.01608 |
14.64% |
| 2026-01-18 |
HMSTR |
0.000229 |
0.00381 |
0.02364 |
0.02746 |
16.13% |
| 2026-01-17 |
HMSTR |
0.000252 |
0.00418 |
0.03094 |
0.03512 |
13.50% |
| 2026-01-16 |
HMSTR |
0.000262 |
0.00253 |
0.01086 |
0.01340 |
23.31% |
| 2026-01-15 |
HMSTR |
0.000242 |
0.00127 |
0.00735 |
0.00862 |
17.26% |
| 2026-01-14 |
HMSTR |
0.000245 |
0.00360 |
0.01702 |
0.02062 |
21.17% |
| 2026-01-13 |
HMSTR |
0.000253 |
0.00243 |
0.01358 |
0.01601 |
17.93% |
| 2026-01-12 |
HMSTR |
0.000244 |
0.00139 |
0.00875 |
0.01014 |
15.87% |
| 2026-01-11 |
HMSTR |
0.000237 |
0.00226 |
0.01205 |
0.01431 |
18.75% |
| 2026-01-10 |
HMSTR |
0.000244 |
0.00423 |
0.02529 |
0.02953 |
16.73% |
| 2026-01-09 |
HMSTR |
0.000251 |
0.00544 |
0.02236 |
0.02780 |
24.35% |
| 2026-01-08 |
HMSTR |
0.000243 |
0.00218 |
0.01011 |
0.01229 |
21.52% |
| 2026-01-07 |
HMSTR |
0.000245 |
0.00219 |
0.01096 |
0.01315 |
20.02% |