HMSTR 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-09 |
HMSTR |
0.000238 |
0.01584 |
0.23118 |
0.24702 |
6.85% |
| 2026-06-08 |
HMSTR |
0.000177 |
0.00365 |
0.01999 |
0.02364 |
18.24% |
| 2026-06-07 |
HMSTR |
0.000166 |
0.00339 |
0.02051 |
0.02390 |
16.54% |
| 2026-06-06 |
HMSTR |
0.000182 |
0.00236 |
0.02229 |
0.02464 |
10.58% |
| 2026-06-05 |
HMSTR |
0.000181 |
0.00581 |
0.04285 |
0.04865 |
13.55% |
| 2026-06-04 |
HMSTR |
0.000158 |
0.01111 |
0.04877 |
0.05988 |
22.79% |
| 2026-06-03 |
HMSTR |
0.000148 |
0.00711 |
0.04226 |
0.04936 |
16.81% |
| 2026-06-02 |
HMSTR |
0.000164 |
0.00105 |
0.00932 |
0.01037 |
11.27% |
| 2026-06-01 |
HMSTR |
0.000157 |
0.00154 |
0.00999 |
0.01153 |
15.44% |
| 2026-05-31 |
HMSTR |
0.000170 |
0.00205 |
0.01080 |
0.01285 |
18.94% |
| 2026-05-30 |
HMSTR |
0.000164 |
0.00114 |
0.00822 |
0.00936 |
13.81% |
| 2026-05-29 |
HMSTR |
0.000164 |
0.00436 |
0.01611 |
0.02048 |
27.09% |
| 2026-05-28 |
HMSTR |
0.000174 |
0.00727 |
0.07470 |
0.08197 |
9.73% |
| 2026-05-27 |
HMSTR |
0.000160 |
0.00247 |
0.02113 |
0.02361 |
11.71% |
| 2026-05-26 |
HMSTR |
0.000166 |
0.00489 |
0.04529 |
0.05017 |
10.79% |
| 2026-05-25 |
HMSTR |
0.000175 |
0.01170 |
0.08257 |
0.09428 |
14.17% |
| 2026-05-24 |
HMSTR |
0.000163 |
0.00850 |
0.05810 |
0.06659 |
14.62% |
| 2026-05-23 |
HMSTR |
0.000141 |
0.00024 |
0.00706 |
0.00729 |
3.34% |
| 2026-05-22 |
HMSTR |
0.000145 |
0.00048 |
0.00817 |
0.00865 |
5.91% |
| 2026-05-21 |
HMSTR |
0.000151 |
0.00035 |
0.00385 |
0.00420 |
9.19% |
| 2026-05-20 |
HMSTR |
0.000151 |
0.00042 |
0.00433 |
0.00475 |
9.74% |
| 2026-05-19 |
HMSTR |
0.000150 |
0.00026 |
0.00289 |
0.00315 |
8.86% |
| 2026-05-18 |
HMSTR |
0.000147 |
0.00037 |
0.00481 |
0.00518 |
7.79% |
| 2026-05-17 |
HMSTR |
0.000146 |
0.00113 |
0.01034 |
0.01147 |
10.92% |
| 2026-05-16 |
HMSTR |
0.000155 |
0.00037 |
0.00360 |
0.00397 |
10.37% |
| 2026-05-15 |
HMSTR |
0.000155 |
0.00061 |
0.00623 |
0.00684 |
9.85% |
| 2026-05-14 |
HMSTR |
0.000158 |
0.00079 |
0.00889 |
0.00968 |
8.90% |
| 2026-05-13 |
HMSTR |
0.000170 |
0.00104 |
0.00716 |
0.00820 |
14.60% |
| 2026-05-12 |
HMSTR |
0.000167 |
0.00180 |
0.01099 |
0.01279 |
16.36% |
| 2026-05-11 |
HMSTR |
0.000176 |
0.00159 |
0.01383 |
0.01542 |
11.49% |
| 2026-05-10 |
HMSTR |
0.000180 |
0.00142 |
0.01189 |
0.01330 |
11.90% |
| 2026-05-09 |
HMSTR |
0.000183 |
0.00126 |
0.01025 |
0.01152 |
12.31% |
| 2026-05-08 |
HMSTR |
0.000183 |
0.00484 |
0.02572 |
0.03056 |
18.81% |
| 2026-05-07 |
HMSTR |
0.000188 |
0.01681 |
0.11822 |
0.13503 |
14.22% |
| 2026-05-06 |
HMSTR |
0.000199 |
0.03160 |
0.30571 |
0.33732 |
10.34% |
| 2026-05-05 |
HMSTR |
0.000181 |
0.01374 |
0.08144 |
0.09517 |
16.87% |
| 2026-05-04 |
HMSTR |
0.000168 |
0.02712 |
0.13590 |
0.16302 |
19.96% |
| 2026-05-03 |
HMSTR |
0.000164 |
0.00069 |
0.00649 |
0.00718 |
10.70% |
| 2026-05-02 |
HMSTR |
0.000157 |
0.00051 |
0.00439 |
0.00490 |
11.58% |
| 2026-05-01 |
HMSTR |
0.000155 |
0.00056 |
0.00344 |
0.00400 |
16.25% |
| 2026-04-30 |
HMSTR |
0.000155 |
0.00100 |
0.00455 |
0.00554 |
21.91% |
| 2026-04-29 |
HMSTR |
0.000156 |
0.00245 |
0.01287 |
0.01533 |
19.06% |
| 2026-04-28 |
HMSTR |
0.000150 |
0.00091 |
0.00492 |
0.00583 |
18.44% |
| 2026-04-27 |
HMSTR |
0.000153 |
0.00041 |
0.00251 |
0.00292 |
16.46% |
| 2026-04-26 |
HMSTR |
0.000152 |
0.00068 |
0.00578 |
0.00647 |
11.82% |
| 2026-04-25 |
HMSTR |
0.000157 |
0.00022 |
0.00242 |
0.00264 |
9.22% |
| 2026-04-24 |
HMSTR |
0.000156 |
0.00065 |
0.00401 |
0.00466 |
16.27% |
| 2026-04-23 |
HMSTR |
0.000158 |
0.00049 |
0.00347 |
0.00396 |
14.20% |
| 2026-04-22 |
HMSTR |
0.000155 |
0.00068 |
0.00425 |
0.00492 |
15.95% |
| 2026-04-21 |
HMSTR |
0.000158 |
0.00062 |
0.00358 |
0.00420 |
17.23% |
| 2026-04-20 |
HMSTR |
0.000154 |
0.00104 |
0.00545 |
0.00649 |
19.11% |
| 2026-04-19 |
HMSTR |
0.000152 |
0.00232 |
0.01326 |
0.01559 |
17.52% |
| 2026-04-18 |
HMSTR |
0.000152 |
0.00284 |
0.01422 |
0.01705 |
19.96% |
| 2026-04-17 |
HMSTR |
0.000160 |
0.00448 |
0.02439 |
0.02887 |
18.37% |
| 2026-04-16 |
HMSTR |
0.000162 |
0.02313 |
0.11761 |
0.14074 |
19.67% |
| 2026-04-15 |
HMSTR |
0.000153 |
0.00169 |
0.00870 |
0.01039 |
19.41% |
| 2026-04-14 |
HMSTR |
0.000145 |
0.00137 |
0.00932 |
0.01069 |
14.66% |
| 2026-04-13 |
HMSTR |
0.000150 |
0.00278 |
0.01397 |
0.01675 |
19.90% |
| 2026-04-12 |
HMSTR |
0.000139 |
0.00065 |
0.00340 |
0.00404 |
19.04% |
| 2026-04-11 |
HMSTR |
0.000141 |
0.00100 |
0.00606 |
0.00705 |
16.44% |
| 2026-04-10 |
HMSTR |
0.000146 |
0.00091 |
0.00594 |
0.00686 |
15.38% |
| 2026-04-09 |
HMSTR |
0.000146 |
0.00241 |
0.01589 |
0.01829 |
15.15% |
| 2026-04-08 |
HMSTR |
0.000142 |
0.00061 |
0.00489 |
0.00549 |
12.44% |
| 2026-04-07 |
HMSTR |
0.000142 |
0.00059 |
0.00392 |
0.00451 |
15.08% |
| 2026-04-06 |
HMSTR |
0.000133 |
0.00029 |
0.00270 |
0.00299 |
10.69% |
| 2026-04-05 |
HMSTR |
0.000141 |
0.00044 |
0.00395 |
0.00439 |
11.09% |
| 2026-04-04 |
HMSTR |
0.000134 |
0.00041 |
0.00311 |
0.00352 |
13.03% |
| 2026-04-03 |
HMSTR |
0.000138 |
0.00085 |
0.00367 |
0.00452 |
23.28% |
| 2026-04-02 |
HMSTR |
0.000142 |
0.00108 |
0.00776 |
0.00884 |
13.94% |
| 2026-04-01 |
HMSTR |
0.000138 |
0.00167 |
0.00736 |
0.00903 |
22.75% |
| 2026-03-31 |
HMSTR |
0.000133 |
0.00026 |
0.00342 |
0.00368 |
7.52% |
| 2026-03-30 |
HMSTR |
0.000132 |
0.00037 |
0.00275 |
0.00312 |
13.30% |
| 2026-03-29 |
HMSTR |
0.000135 |
0.00051 |
0.00541 |
0.00592 |
9.38% |
| 2026-03-28 |
HMSTR |
0.000131 |
0.00046 |
0.00323 |
0.00369 |
14.32% |
| 2026-03-27 |
HMSTR |
0.000135 |
0.00046 |
0.00268 |
0.00314 |
17.15% |
| 2026-03-26 |
HMSTR |
0.000136 |
0.00035 |
0.00446 |
0.00482 |
7.94% |
| 2026-03-25 |
HMSTR |
0.000140 |
0.00049 |
0.00346 |
0.00395 |
14.25% |
| 2026-03-24 |
HMSTR |
0.000144 |
0.00023 |
0.00251 |
0.00274 |
9.19% |
| 2026-03-23 |
HMSTR |
0.000145 |
0.00035 |
0.00308 |
0.00343 |
11.47% |
| 2026-03-22 |
HMSTR |
0.000148 |
0.00050 |
0.00617 |
0.00667 |
8.08% |
| 2026-03-21 |
HMSTR |
0.000148 |
0.00060 |
0.00527 |
0.00587 |
11.36% |
| 2026-03-20 |
HMSTR |
0.000154 |
0.00074 |
0.00225 |
0.00300 |
33.01% |
| 2026-03-19 |
HMSTR |
0.000156 |
0.00018 |
0.00279 |
0.00298 |
6.60% |
| 2026-03-18 |
HMSTR |
0.000155 |
0.00040 |
0.00349 |
0.00389 |
11.39% |
| 2026-03-17 |
HMSTR |
0.000159 |
0.00037 |
0.00488 |
0.00525 |
7.65% |
| 2026-03-16 |
HMSTR |
0.000168 |
0.00047 |
0.00473 |
0.00520 |
9.85% |
| 2026-03-15 |
HMSTR |
0.000166 |
0.00052 |
0.00480 |
0.00532 |
10.91% |
| 2026-03-14 |
HMSTR |
0.000163 |
0.00052 |
0.00241 |
0.00293 |
21.58% |
| 2026-03-13 |
HMSTR |
0.000164 |
0.00172 |
0.00491 |
0.00662 |
35.01% |
| 2026-03-12 |
HMSTR |
0.000165 |
0.00118 |
0.00797 |
0.00915 |
14.85% |
| 2026-03-11 |
HMSTR |
0.000162 |
0.00088 |
0.00664 |
0.00752 |
13.27% |
| 2026-03-10 |
HMSTR |
0.000162 |
0.00367 |
0.02786 |
0.03153 |
13.17% |
| 2026-03-09 |
HMSTR |
0.000156 |
0.00058 |
0.00500 |
0.00557 |
11.52% |
| 2026-03-08 |
HMSTR |
0.000155 |
0.00115 |
0.00503 |
0.00618 |
22.87% |
| 2026-03-07 |
HMSTR |
0.000151 |
0.00047 |
0.00347 |
0.00394 |
13.49% |
| 2026-03-06 |
HMSTR |
0.000152 |
0.00043 |
0.00228 |
0.00271 |
18.94% |
| 2026-03-05 |
HMSTR |
0.000153 |
0.00106 |
0.00532 |
0.00638 |
19.87% |
| 2026-03-04 |
HMSTR |
0.000157 |
0.00080 |
0.00446 |
0.00526 |
17.86% |
| 2026-03-03 |
HMSTR |
0.000162 |
0.00063 |
0.00456 |
0.00520 |
13.88% |
| 2026-03-02 |
HMSTR |
0.000156 |
0.00063 |
0.00409 |
0.00473 |
15.49% |