GRASS 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-06-06 GRASS 0.3456 0.00139 0.01153 0.01292 12.08%
2026-06-05 GRASS 0.3378 0.01099 0.08222 0.09322 13.37%
2026-06-04 GRASS 0.3216 0.02582 0.13426 0.16007 19.23%
2026-06-03 GRASS 0.3859 0.02554 0.21074 0.23628 12.12%
2026-06-02 GRASS 0.4997 0.02977 0.18712 0.21690 15.91%
2026-06-01 GRASS 0.4506 0.02530 0.12843 0.15373 19.70%
2026-05-31 GRASS 0.4776 0.02060 0.12076 0.14136 17.06%
2026-05-30 GRASS 0.4698 0.02473 0.12311 0.14784 20.09%
2026-05-29 GRASS 0.4916 0.04097 0.29342 0.33439 13.96%
2026-05-28 GRASS 0.4507 0.02444 0.22915 0.25359 10.67%
2026-05-27 GRASS 0.4767 0.03100 0.28816 0.31916 10.76%
2026-05-26 GRASS 0.4986 0.03748 0.47640 0.51388 7.87%
2026-05-25 GRASS 0.5835 0.07881 0.95433 1.03314 8.26%
2026-05-24 GRASS 0.5208 0.03455 0.39764 0.43219 8.69%
2026-05-23 GRASS 0.5278 0.06809 1.03388 1.10197 6.59%
2026-05-22 GRASS 0.4582 0.02569 0.26846 0.29415 9.57%
2026-05-21 GRASS 0.4258 0.05120 0.76767 0.81886 6.67%
2026-05-20 GRASS 0.3694 0.01261 0.07727 0.08988 16.32%
2026-05-19 GRASS 0.3116 0.00400 0.01808 0.02208 22.15%
2026-05-18 GRASS 0.3039 0.00480 0.00974 0.01455 49.26%
2026-05-17 GRASS 0.2939 0.00277 0.00989 0.01266 28.00%
2026-05-16 GRASS 0.3013 0.00104 0.00499 0.00603 20.84%
2026-05-15 GRASS 0.3042 0.00264 0.01045 0.01309 25.25%
2026-05-14 GRASS 0.3119 0.00433 0.02006 0.02439 21.59%
2026-05-13 GRASS 0.3380 0.00214 0.01133 0.01347 18.93%
2026-05-12 GRASS 0.3253 0.00490 0.02084 0.02574 23.50%
2026-05-11 GRASS 0.3375 0.01804 0.02641 0.04445 68.30%
2026-05-10 GRASS 0.3633 0.00774 0.02700 0.03474 28.65%
2026-05-09 GRASS 0.3794 0.00793 0.02926 0.03719 27.09%
2026-05-08 GRASS 0.3819 0.00932 0.03722 0.04654 25.03%
2026-05-07 GRASS 0.3627 0.01009 0.02672 0.03681 37.76%
2026-05-06 GRASS 0.3584 2.74649 0.06268 2.80917 4382.02%
2026-05-05 GRASS 0.3629 0.71530 0.05779 0.77308 1237.82%
2026-05-04 GRASS 0.3576 0.27829 0.05277 0.33106 527.32%
2026-05-03 GRASS 0.3385 0.74534 0.10798 0.85332 690.24%
2026-05-02 GRASS 0.3287 0.13607 0.02501 0.16108 543.96%
2026-05-01 GRASS 0.3285 0.27867 0.02435 0.30302 1144.35%
2026-04-30 GRASS 0.3297 0.04035 0.02546 0.06580 158.48%
2026-04-29 GRASS 0.3200 0.06173 0.02469 0.08643 250.03%
2026-04-28 GRASS 0.3353 0.01204 0.03999 0.05203 30.11%
2026-04-27 GRASS 0.3436 0.01158 0.03762 0.04919 30.78%
2026-04-26 GRASS 0.3657 0.00604 0.04320 0.04924 13.98%
2026-04-25 GRASS 0.3758 0.00206 0.02349 0.02555 8.75%
2026-04-24 GRASS 0.3647 0.00414 0.05469 0.05883 7.56%
2026-04-23 GRASS 0.3877 0.00585 0.09304 0.09889 6.29%