GRAM 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-10-02 GRAM 1.49 0.01972 0.05497 0.07469 35.88%
2026-10-01 GRAM 1.53 0.06315 0.09210 0.15525 68.56%
2026-09-30 GRAM 1.51 0.04890 0.07949 0.12839 61.52%
2026-09-29 GRAM 1.51 0.08794 0.17890 0.26684 49.16%
2026-09-28 GRAM 1.54 0.06790 0.15508 0.22298 43.78%
2026-09-27 GRAM 1.61 0.14750 0.32226 0.46976 45.77%
2026-09-26 GRAM 1.65 0.15915 0.39095 0.55009 40.71%
2026-09-25 GRAM 1.48 0.04439 0.06630 0.11069 66.95%
2026-09-24 GRAM 1.42 0.03851 0.06830 0.10680 56.38%
2026-09-23 GRAM 1.43 0.03724 0.06276 0.10000 59.34%
2026-09-22 GRAM 1.41 0.04940 0.07261 0.12201 68.04%
2026-09-21 GRAM 1.44 0.04326 0.06255 0.10581 69.16%
2026-09-20 GRAM 1.44 0.05217 0.07891 0.13107 66.11%
2026-09-19 GRAM 1.38 0.03118 0.03930 0.07048 79.33%
2026-09-18 GRAM 1.39 0.02675 0.05362 0.08037 49.89%
2026-09-17 GRAM 1.37 0.02171 0.04457 0.06628 48.71%
2026-09-16 GRAM 1.35 0.02437 0.04704 0.07141 51.82%
2026-09-15 GRAM 1.31 0.01651 0.02909 0.04560 56.75%
2026-09-14 GRAM 1.32 0.01755 0.03307 0.05062 53.08%
2026-09-13 GRAM 1.35 0.01343 0.02347 0.03689 57.22%
2026-09-12 GRAM 1.36 0.01279 0.02758 0.04037 46.36%
2026-09-11 GRAM 1.38 0.01672 0.02376 0.04048 70.35%
2026-09-10 GRAM 1.36 0.02675 0.04864 0.07539 55.00%
2026-09-09 GRAM 1.35 0.02434 0.04173 0.06606 58.33%
2026-09-08 GRAM 1.38 0.02641 0.03675 0.06315 71.87%
2026-09-07 GRAM 1.41 0.01975 0.02923 0.04898 67.57%
2026-09-06 GRAM 1.39 0.03136 0.03017 0.06153 103.93%
2026-09-05 GRAM 1.42 0.02270 0.03727 0.05996 60.91%
2026-09-04 GRAM 1.42 0.03758 0.06855 0.10614 54.82%
2026-09-03 GRAM 1.36 0.03538 0.06742 0.10280 52.48%
2026-09-02 GRAM 1.37 0.03047 0.04072 0.07119 74.83%
2026-09-01 GRAM 1.32 0.03884 0.06764 0.10649 57.42%
2026-08-31 GRAM 1.35 0.09400 0.23575 0.32975 39.87%
2026-08-30 GRAM 1.34 0.03213 0.04151 0.07364 77.39%
2026-08-29 GRAM 1.37 0.01912 0.03063 0.04975 62.45%
2026-08-28 GRAM 1.36 0.02668 0.04624 0.07292 57.71%
2026-08-27 GRAM 1.38 0.03277 0.07205 0.10482 45.48%
2026-08-26 GRAM 1.43 0.04022 0.06554 0.10576 61.37%
2026-08-25 GRAM 1.38 0.04246 0.06651 0.10897 63.84%
2026-08-24 GRAM 1.46 0.04423 0.05984 0.10407 73.91%
2026-08-23 GRAM 1.48 0.03913 0.05444 0.09357 71.87%
2026-08-22 GRAM 1.51 0.06611 0.10996 0.17607 60.12%
2026-08-21 GRAM 1.43 0.10972 0.15444 0.26416 71.05%
2026-08-20 GRAM 1.47 0.08131 0.14859 0.22990 54.72%
2026-08-19 GRAM 1.40 0.05010 0.07784 0.12793 64.36%
2026-08-18 GRAM 1.34 0.02588 0.04761 0.07349 54.35%
2026-08-17 GRAM 1.31 0.02412 0.03077 0.05489 78.36%
2026-08-16 GRAM 1.33 0.01403 0.01802 0.03205 77.84%
2026-08-15 GRAM 1.35 0.01355 0.01675 0.03030 80.88%
2026-08-14 GRAM 1.35 0.01732 0.02146 0.03878 80.71%
2026-08-13 GRAM 1.33 0.02507 0.03293 0.05800 76.14%
2026-08-12 GRAM 1.33 0.02648 0.03085 0.05733 85.83%
2026-08-11 GRAM 1.35 0.02505 0.04919 0.07424 50.94%
2026-08-10 GRAM 1.32 0.02234 0.03928 0.06162 56.86%
2026-08-09 GRAM 1.33 0.01812 0.03435 0.05247 52.75%
2026-08-08 GRAM 1.34 0.01093 0.02221 0.03314 49.21%
2026-08-07 GRAM 1.36 0.01643 0.03133 0.04776 52.46%
2026-08-06 GRAM 1.33 0.02676 0.05619 0.08295 47.63%
2026-08-05 GRAM 1.38 0.01623 0.04065 0.05688 39.92%
2026-08-04 GRAM 1.40 0.02839 0.06157 0.08996 46.12%
2026-08-03 GRAM 1.39 0.06837 0.20191 0.27029 33.86%
2026-08-02 GRAM 1.41 0.01006 0.02051 0.03057 49.08%
2026-08-01 GRAM 1.42 0.00809 0.01508 0.02317 53.65%
2026-07-31 GRAM 1.40 0.01438 0.01964 0.03402 73.19%
2026-07-30 GRAM 1.38 0.02778 0.04904 0.07682 56.66%
2026-07-29 GRAM 1.42 0.01639 0.04838 0.06477 33.89%
2026-07-28 GRAM 1.40 0.03508 0.07290 0.10797 48.12%
2026-07-27 GRAM 1.46 0.02397 0.06775 0.09172 35.39%
2026-07-26 GRAM 1.48 0.01693 0.03012 0.04705 56.22%
2026-07-25 GRAM 1.52 0.02913 0.04440 0.07353 65.62%
2026-07-24 GRAM 1.47 0.01584 0.03280 0.04863 48.28%
2026-07-23 GRAM 1.45 0.02157 0.04574 0.06732 47.16%
2026-07-22 GRAM 1.48 0.02537 0.06540 0.09077 38.79%
2026-07-21 GRAM 1.52 0.05212 0.13514 0.18726 38.57%
2026-07-20 GRAM 1.53 0.04837 0.14726 0.19563 32.84%
2026-07-19 GRAM 1.43 0.02896 0.05212 0.08109 55.57%
2026-07-18 GRAM 1.44 0.01649 0.03694 0.05344 44.64%
2026-07-17 GRAM 1.47 0.01787 0.04141 0.05928 43.15%
2026-07-16 GRAM 1.52 0.05509 0.14477 0.19986 38.06%
2026-07-15 GRAM 1.55 0.03106 0.04842 0.07948 64.14%
2026-07-14 GRAM 1.60 0.03227 0.05599 0.08826 57.64%
2026-07-13 GRAM 1.63 0.03040 0.06429 0.09469 47.28%
2026-07-12 GRAM 1.60 0.02309 0.03989 0.06298 57.87%
2026-07-11 GRAM 1.65 0.02199 0.03824 0.06023 57.50%
2026-07-10 GRAM 1.67 0.02686 0.06100 0.08786 44.03%
2026-07-09 GRAM 1.68 0.05631 0.12791 0.18422 44.02%
2026-07-08 GRAM 1.62 0.02730 0.05085 0.07815 53.69%
2026-07-07 GRAM 1.57 0.05131 0.09930 0.15060 51.67%
2026-07-06 GRAM 1.68 0.06353 0.14307 0.20661 44.41%
2026-07-05 GRAM 1.76 0.06698 0.08409 0.15107 79.64%
2026-07-04 GRAM 1.78 0.05147 0.10102 0.15249 50.95%
2026-07-03 GRAM 1.80 0.08049 0.20626 0.28676 39.03%
2026-07-02 GRAM 1.67 0.04333 0.08458 0.12790 51.23%
2026-07-01 GRAM 1.64 0.05873 0.11836 0.17709 49.62%
2026-06-30 GRAM 1.56 0.06693 0.09329 0.16023 71.75%
2026-06-29 GRAM 1.53 0.03270 0.06650 0.09920 49.18%
2026-06-28 GRAM 1.61 0.04073 0.07665 0.11738 53.13%
2026-06-27 GRAM 1.55 0.02564 0.02585 0.05149 99.20%
2026-06-26 GRAM 1.58 0.02106 0.03390 0.05496 62.13%
2026-06-25 GRAM 1.56 0.03267 0.05150 0.08417 63.45%