GAS 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-28 |
GAS |
1.13 |
0.01182 |
0.04221 |
0.05403 |
28.00% |
| 2026-06-27 |
GAS |
1.07 |
0.00563 |
0.01334 |
0.01897 |
42.24% |
| 2026-06-26 |
GAS |
1.04 |
0.00192 |
0.00398 |
0.00590 |
48.27% |
| 2026-06-25 |
GAS |
1.02 |
0.00098 |
0.00386 |
0.00484 |
25.37% |
| 2026-06-24 |
GAS |
0.9840 |
0.00114 |
0.00546 |
0.00660 |
20.89% |
| 2026-06-23 |
GAS |
1.01 |
0.00111 |
0.00351 |
0.00462 |
31.80% |
| 2026-06-22 |
GAS |
1.05 |
0.00174 |
0.00627 |
0.00801 |
27.80% |
| 2026-06-21 |
GAS |
1.10 |
0.00070 |
0.00397 |
0.00467 |
17.75% |
| 2026-06-20 |
GAS |
1.12 |
0.00056 |
0.00419 |
0.00476 |
13.47% |
| 2026-06-19 |
GAS |
1.12 |
0.00058 |
0.00399 |
0.00457 |
14.64% |
| 2026-06-18 |
GAS |
1.10 |
0.00060 |
0.00463 |
0.00523 |
12.86% |
| 2026-06-17 |
GAS |
1.07 |
0.00105 |
0.00673 |
0.00778 |
15.66% |
| 2026-06-16 |
GAS |
1.17 |
0.00034 |
0.00374 |
0.00409 |
9.16% |
| 2026-06-15 |
GAS |
1.15 |
0.00059 |
0.00544 |
0.00603 |
10.79% |
| 2026-06-14 |
GAS |
1.18 |
0.00114 |
0.00713 |
0.00827 |
16.00% |
| 2026-06-13 |
GAS |
1.11 |
0.00054 |
0.00369 |
0.00423 |
14.57% |
| 2026-06-12 |
GAS |
1.13 |
0.00071 |
0.00293 |
0.00364 |
24.30% |
| 2026-06-11 |
GAS |
1.11 |
0.00112 |
0.00422 |
0.00534 |
26.43% |
| 2026-06-10 |
GAS |
1.10 |
0.00078 |
0.00399 |
0.00477 |
19.60% |
| 2026-06-09 |
GAS |
1.12 |
0.00075 |
0.00566 |
0.00641 |
13.27% |
| 2026-06-08 |
GAS |
1.10 |
0.00069 |
0.00435 |
0.00504 |
15.97% |
| 2026-06-07 |
GAS |
1.15 |
0.00250 |
0.00729 |
0.00979 |
34.30% |
| 2026-06-06 |
GAS |
1.12 |
0.00061 |
0.00441 |
0.00503 |
13.87% |
| 2026-06-05 |
GAS |
1.09 |
0.00071 |
0.00729 |
0.00800 |
9.77% |
| 2026-06-04 |
GAS |
1.10 |
0.00091 |
0.00734 |
0.00825 |
12.43% |
| 2026-06-03 |
GAS |
1.26 |
0.00202 |
0.00875 |
0.01077 |
23.03% |
| 2026-06-02 |
GAS |
1.37 |
0.00096 |
0.00433 |
0.00529 |
22.27% |
| 2026-06-01 |
GAS |
1.35 |
0.00107 |
0.00449 |
0.00556 |
23.76% |
| 2026-05-31 |
GAS |
1.43 |
0.00078 |
0.00459 |
0.00537 |
16.99% |
| 2026-05-30 |
GAS |
1.45 |
0.00069 |
0.00473 |
0.00542 |
14.53% |
| 2026-05-29 |
GAS |
1.46 |
0.00124 |
0.00370 |
0.00494 |
33.53% |
| 2026-05-28 |
GAS |
1.44 |
0.00074 |
0.00301 |
0.00375 |
24.56% |
| 2026-05-27 |
GAS |
1.42 |
0.00155 |
0.00546 |
0.00701 |
28.46% |
| 2026-05-26 |
GAS |
1.51 |
0.00342 |
0.00926 |
0.01268 |
36.92% |
| 2026-05-25 |
GAS |
1.52 |
0.00147 |
0.00432 |
0.00579 |
34.07% |
| 2026-05-24 |
GAS |
1.56 |
0.00055 |
0.00285 |
0.00340 |
19.46% |
| 2026-05-23 |
GAS |
1.54 |
0.00046 |
0.00284 |
0.00330 |
16.17% |
| 2026-05-22 |
GAS |
1.54 |
0.00118 |
0.00574 |
0.00692 |
20.52% |
| 2026-05-21 |
GAS |
1.58 |
0.00092 |
0.00367 |
0.00459 |
25.12% |
| 2026-05-20 |
GAS |
1.58 |
0.00084 |
0.00298 |
0.00382 |
28.17% |
| 2026-05-19 |
GAS |
1.57 |
0.00414 |
0.00737 |
0.01151 |
56.21% |
| 2026-05-18 |
GAS |
1.55 |
0.00178 |
0.00391 |
0.00569 |
45.42% |
| 2026-05-17 |
GAS |
1.53 |
0.00153 |
0.00386 |
0.00539 |
39.55% |
| 2026-05-16 |
GAS |
1.58 |
0.00135 |
0.00199 |
0.00334 |
67.90% |
| 2026-05-15 |
GAS |
1.59 |
0.00135 |
0.00344 |
0.00479 |
39.32% |
| 2026-05-14 |
GAS |
1.60 |
0.00082 |
0.00457 |
0.00539 |
17.86% |
| 2026-05-13 |
GAS |
1.71 |
0.00061 |
0.00211 |
0.00273 |
28.96% |
| 2026-05-12 |
GAS |
1.66 |
0.00095 |
0.00406 |
0.00502 |
23.47% |
| 2026-05-11 |
GAS |
1.68 |
0.00150 |
0.00467 |
0.00617 |
32.06% |
| 2026-05-10 |
GAS |
1.76 |
0.00289 |
0.00541 |
0.00830 |
53.51% |
| 2026-05-09 |
GAS |
1.75 |
0.00271 |
0.00554 |
0.00826 |
48.98% |
| 2026-05-08 |
GAS |
1.71 |
0.00216 |
0.00490 |
0.00705 |
44.11% |
| 2026-05-07 |
GAS |
1.70 |
0.00144 |
0.00413 |
0.00556 |
34.77% |
| 2026-05-06 |
GAS |
1.65 |
0.00095 |
0.00230 |
0.00325 |
41.34% |
| 2026-05-05 |
GAS |
1.67 |
0.00134 |
0.00427 |
0.00561 |
31.32% |
| 2026-05-04 |
GAS |
1.64 |
0.00117 |
0.00394 |
0.00511 |
29.81% |
| 2026-05-03 |
GAS |
1.62 |
0.00102 |
0.00354 |
0.00456 |
28.84% |
| 2026-05-02 |
GAS |
1.60 |
0.00060 |
0.00187 |
0.00248 |
32.17% |
| 2026-05-01 |
GAS |
1.60 |
0.00158 |
0.00310 |
0.00468 |
50.80% |
| 2026-04-30 |
GAS |
1.63 |
0.00082 |
0.00224 |
0.00306 |
36.49% |
| 2026-04-29 |
GAS |
1.60 |
0.00064 |
0.00308 |
0.00372 |
20.67% |
| 2026-04-28 |
GAS |
1.62 |
0.00053 |
0.00289 |
0.00342 |
18.32% |
| 2026-04-27 |
GAS |
1.65 |
0.00191 |
0.00404 |
0.00595 |
47.11% |
| 2026-04-26 |
GAS |
1.65 |
0.00289 |
0.00594 |
0.00883 |
48.76% |
| 2026-04-25 |
GAS |
1.68 |
0.00273 |
0.00513 |
0.00786 |
53.14% |
| 2026-04-24 |
GAS |
1.66 |
0.00053 |
0.00257 |
0.00311 |
20.78% |
| 2026-04-23 |
GAS |
1.66 |
0.00092 |
0.00392 |
0.00484 |
23.34% |
| 2026-04-22 |
GAS |
1.65 |
0.00081 |
0.00437 |
0.00519 |
18.55% |
| 2026-04-21 |
GAS |
1.71 |
0.00117 |
0.00403 |
0.00519 |
29.00% |
| 2026-04-20 |
GAS |
1.69 |
0.00119 |
0.00474 |
0.00593 |
25.08% |
| 2026-04-19 |
GAS |
1.69 |
0.00085 |
0.00493 |
0.00578 |
17.16% |
| 2026-04-18 |
GAS |
1.70 |
0.00112 |
0.00552 |
0.00664 |
20.23% |
| 2026-04-17 |
GAS |
1.74 |
0.00357 |
0.00949 |
0.01306 |
37.57% |
| 2026-04-16 |
GAS |
1.78 |
0.00325 |
0.00781 |
0.01106 |
41.60% |
| 2026-04-15 |
GAS |
1.75 |
0.00322 |
0.00732 |
0.01054 |
44.03% |
| 2026-04-14 |
GAS |
1.67 |
0.00083 |
0.00348 |
0.00431 |
23.84% |
| 2026-04-13 |
GAS |
1.68 |
0.00119 |
0.00580 |
0.00699 |
20.55% |
| 2026-04-12 |
GAS |
1.67 |
0.00132 |
0.00517 |
0.00650 |
25.59% |
| 2026-04-11 |
GAS |
1.66 |
0.00083 |
0.00561 |
0.00645 |
14.88% |
| 2026-04-10 |
GAS |
1.72 |
0.00303 |
0.01204 |
0.01507 |
25.17% |
| 2026-04-09 |
GAS |
1.75 |
0.00626 |
0.02285 |
0.02911 |
27.42% |
| 2026-04-08 |
GAS |
1.75 |
0.00443 |
0.01713 |
0.02156 |
25.88% |
| 2026-04-07 |
GAS |
1.71 |
0.00262 |
0.01234 |
0.01496 |
21.25% |
| 2026-04-06 |
GAS |
1.64 |
0.00140 |
0.01180 |
0.01320 |
11.84% |
| 2026-04-05 |
GAS |
1.72 |
0.00265 |
0.02069 |
0.02335 |
12.82% |
| 2026-04-04 |
GAS |
1.76 |
0.00760 |
0.04829 |
0.05590 |
15.74% |
| 2026-04-03 |
GAS |
1.77 |
0.01940 |
0.20070 |
0.22010 |
9.67% |
| 2026-04-02 |
GAS |
1.78 |
0.02124 |
0.17675 |
0.19799 |
12.02% |
| 2026-04-01 |
GAS |
1.58 |
0.00334 |
0.01395 |
0.01729 |
23.98% |
| 2026-03-31 |
GAS |
1.67 |
0.00391 |
0.01814 |
0.02205 |
21.53% |
| 2026-03-30 |
GAS |
1.55 |
0.00463 |
0.01575 |
0.02038 |
29.37% |
| 2026-03-29 |
GAS |
1.58 |
0.00591 |
0.02580 |
0.03170 |
22.90% |
| 2026-03-28 |
GAS |
1.52 |
0.00117 |
0.00811 |
0.00928 |
14.44% |
| 2026-03-27 |
GAS |
1.57 |
0.00670 |
0.02201 |
0.02871 |
30.43% |
| 2026-03-26 |
GAS |
1.53 |
0.00193 |
0.01192 |
0.01385 |
16.18% |
| 2026-03-25 |
GAS |
1.55 |
0.00501 |
0.02585 |
0.03086 |
19.39% |
| 2026-03-24 |
GAS |
1.60 |
0.01320 |
0.07091 |
0.08411 |
18.61% |
| 2026-03-23 |
GAS |
1.67 |
0.01868 |
0.10715 |
0.12583 |
17.44% |
| 2026-03-22 |
GAS |
1.53 |
0.00270 |
0.00767 |
0.01037 |
35.23% |
| 2026-03-21 |
GAS |
1.51 |
0.00110 |
0.00486 |
0.00595 |
22.59% |