GALA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-02 |
GALA |
0.002577 |
0.00869 |
0.09477 |
0.10347 |
9.17% |
| 2026-10-01 |
GALA |
0.002591 |
0.01668 |
0.15686 |
0.17354 |
10.64% |
| 2026-09-30 |
GALA |
0.002262 |
0.00603 |
0.04650 |
0.05253 |
12.96% |
| 2026-09-29 |
GALA |
0.002286 |
0.00582 |
0.04243 |
0.04825 |
13.72% |
| 2026-09-28 |
GALA |
0.002267 |
0.00840 |
0.04826 |
0.05666 |
17.40% |
| 2026-09-27 |
GALA |
0.002145 |
0.00542 |
0.04741 |
0.05282 |
11.42% |
| 2026-09-26 |
GALA |
0.002276 |
0.01272 |
0.08682 |
0.09953 |
14.65% |
| 2026-09-25 |
GALA |
0.002265 |
0.00504 |
0.03737 |
0.04241 |
13.47% |
| 2026-09-24 |
GALA |
0.002098 |
0.00438 |
0.02771 |
0.03209 |
15.79% |
| 2026-09-23 |
GALA |
0.002023 |
0.00580 |
0.03139 |
0.03719 |
18.48% |
| 2026-09-22 |
GALA |
0.001918 |
0.00830 |
0.04503 |
0.05333 |
18.44% |
| 2026-09-21 |
GALA |
0.002121 |
0.00384 |
0.03283 |
0.03667 |
11.69% |
| 2026-09-20 |
GALA |
0.002123 |
0.00767 |
0.03967 |
0.04734 |
19.33% |
| 2026-09-19 |
GALA |
0.001883 |
0.00528 |
0.02976 |
0.03504 |
17.76% |
| 2026-09-18 |
GALA |
0.001912 |
0.00875 |
0.03786 |
0.04661 |
23.10% |
| 2026-09-17 |
GALA |
0.001873 |
0.01898 |
0.10515 |
0.12414 |
18.05% |
| 2026-09-16 |
GALA |
0.001759 |
0.00554 |
0.03008 |
0.03562 |
18.41% |
| 2026-09-15 |
GALA |
0.001580 |
0.00292 |
0.01963 |
0.02255 |
14.88% |
| 2026-09-14 |
GALA |
0.001671 |
0.00347 |
0.01764 |
0.02111 |
19.68% |
| 2026-09-13 |
GALA |
0.001722 |
0.00255 |
0.01781 |
0.02036 |
14.33% |
| 2026-09-12 |
GALA |
0.001690 |
0.00157 |
0.01401 |
0.01558 |
11.19% |
| 2026-09-11 |
GALA |
0.001699 |
0.00201 |
0.01196 |
0.01397 |
16.81% |
| 2026-09-10 |
GALA |
0.001714 |
0.00246 |
0.02378 |
0.02624 |
10.37% |
| 2026-09-09 |
GALA |
0.001702 |
0.00452 |
0.03290 |
0.03742 |
13.74% |
| 2026-09-08 |
GALA |
0.001858 |
0.00447 |
0.02724 |
0.03170 |
16.40% |
| 2026-09-07 |
GALA |
0.001922 |
0.00555 |
0.02910 |
0.03465 |
19.08% |
| 2026-09-06 |
GALA |
0.001903 |
0.00462 |
0.02783 |
0.03245 |
16.61% |
| 2026-09-05 |
GALA |
0.001869 |
0.00290 |
0.02366 |
0.02656 |
12.24% |
| 2026-09-04 |
GALA |
0.001863 |
0.00548 |
0.04071 |
0.04618 |
13.45% |
| 2026-09-03 |
GALA |
0.001749 |
0.00528 |
0.02651 |
0.03179 |
19.90% |
| 2026-09-02 |
GALA |
0.001816 |
0.00279 |
0.01696 |
0.01975 |
16.43% |
| 2026-09-01 |
GALA |
0.001736 |
0.00306 |
0.02787 |
0.03093 |
10.99% |
| 2026-08-31 |
GALA |
0.001768 |
0.00321 |
0.01752 |
0.02072 |
18.31% |
| 2026-08-30 |
GALA |
0.001723 |
0.00314 |
0.03015 |
0.03328 |
10.40% |
| 2026-08-29 |
GALA |
0.001772 |
0.00079 |
0.01224 |
0.01303 |
6.43% |
| 2026-08-28 |
GALA |
0.001799 |
0.00334 |
0.02257 |
0.02591 |
14.82% |
| 2026-08-27 |
GALA |
0.001781 |
0.00491 |
0.03169 |
0.03660 |
15.51% |
| 2026-08-26 |
GALA |
0.001874 |
0.00374 |
0.02924 |
0.03298 |
12.79% |
| 2026-08-25 |
GALA |
0.001741 |
0.00318 |
0.03580 |
0.03898 |
8.87% |
| 2026-08-24 |
GALA |
0.001878 |
0.00480 |
0.03509 |
0.03990 |
13.69% |
| 2026-08-23 |
GALA |
0.001899 |
0.00697 |
0.04190 |
0.04887 |
16.64% |
| 2026-08-22 |
GALA |
0.001982 |
0.01027 |
0.06009 |
0.07036 |
17.09% |
| 2026-08-21 |
GALA |
0.001921 |
0.05772 |
0.34090 |
0.39862 |
16.93% |
| 2026-08-20 |
GALA |
0.002008 |
0.02883 |
0.20106 |
0.22988 |
14.34% |
| 2026-08-19 |
GALA |
0.001615 |
0.00779 |
0.06726 |
0.07506 |
11.59% |
| 2026-08-18 |
GALA |
0.001376 |
0.00760 |
0.06010 |
0.06770 |
12.65% |
| 2026-08-17 |
GALA |
0.001425 |
0.01505 |
0.09657 |
0.11162 |
15.59% |
| 2026-08-16 |
GALA |
0.001638 |
0.00207 |
0.01933 |
0.02140 |
10.70% |
| 2026-08-15 |
GALA |
0.001668 |
0.00262 |
0.01424 |
0.01685 |
18.38% |
| 2026-08-14 |
GALA |
0.001658 |
0.00171 |
0.01165 |
0.01336 |
14.68% |
| 2026-08-13 |
GALA |
0.001658 |
0.00175 |
0.01569 |
0.01745 |
11.18% |
| 2026-08-12 |
GALA |
0.001676 |
0.00371 |
0.02398 |
0.02769 |
15.45% |
| 2026-08-11 |
GALA |
0.001700 |
0.00217 |
0.01974 |
0.02191 |
10.99% |
| 2026-08-10 |
GALA |
0.001717 |
0.00580 |
0.02891 |
0.03471 |
20.08% |
| 2026-08-09 |
GALA |
0.001809 |
0.00454 |
0.02547 |
0.03002 |
17.84% |
| 2026-08-08 |
GALA |
0.001813 |
0.00312 |
0.01462 |
0.01774 |
21.31% |
| 2026-08-07 |
GALA |
0.001815 |
0.00164 |
0.01459 |
0.01623 |
11.24% |
| 2026-08-06 |
GALA |
0.001775 |
0.00227 |
0.02424 |
0.02650 |
9.36% |
| 2026-08-05 |
GALA |
0.001789 |
0.00311 |
0.01647 |
0.01958 |
18.90% |
| 2026-08-04 |
GALA |
0.001760 |
0.00863 |
0.04691 |
0.05554 |
18.40% |
| 2026-08-03 |
GALA |
0.001782 |
0.00551 |
0.02927 |
0.03477 |
18.82% |
| 2026-08-02 |
GALA |
0.001799 |
0.00120 |
0.01454 |
0.01574 |
8.24% |
| 2026-08-01 |
GALA |
0.001783 |
0.00066 |
0.01087 |
0.01153 |
6.05% |
| 2026-07-31 |
GALA |
0.001786 |
0.00127 |
0.01824 |
0.01950 |
6.94% |
| 2026-07-30 |
GALA |
0.001775 |
0.00150 |
0.01883 |
0.02034 |
7.99% |
| 2026-07-29 |
GALA |
0.001780 |
0.00162 |
0.02132 |
0.02294 |
7.61% |
| 2026-07-28 |
GALA |
0.001797 |
0.00199 |
0.01949 |
0.02148 |
10.21% |
| 2026-07-27 |
GALA |
0.001824 |
0.00231 |
0.03328 |
0.03559 |
6.94% |
| 2026-07-26 |
GALA |
0.001884 |
0.00149 |
0.03266 |
0.03415 |
4.55% |
| 2026-07-25 |
GALA |
0.001989 |
0.00150 |
0.01071 |
0.01221 |
14.01% |
| 2026-07-24 |
GALA |
0.001991 |
0.00114 |
0.01329 |
0.01442 |
8.55% |
| 2026-07-23 |
GALA |
0.001972 |
0.00098 |
0.02673 |
0.02771 |
3.67% |
| 2026-07-22 |
GALA |
0.001996 |
0.00218 |
0.02542 |
0.02760 |
8.58% |
| 2026-07-21 |
GALA |
0.002071 |
0.00254 |
0.02232 |
0.02486 |
11.38% |
| 2026-07-20 |
GALA |
0.002032 |
0.00381 |
0.02956 |
0.03337 |
12.88% |
| 2026-07-19 |
GALA |
0.002057 |
0.00409 |
0.03226 |
0.03634 |
12.67% |
| 2026-07-18 |
GALA |
0.002052 |
0.00614 |
0.02482 |
0.03096 |
24.75% |
| 2026-07-17 |
GALA |
0.002052 |
0.01584 |
0.11573 |
0.13157 |
13.69% |
| 2026-07-16 |
GALA |
0.002067 |
0.00313 |
0.04207 |
0.04520 |
7.44% |
| 2026-07-15 |
GALA |
0.002044 |
0.00148 |
0.02362 |
0.02510 |
6.28% |
| 2026-07-14 |
GALA |
0.002028 |
0.00180 |
0.02396 |
0.02576 |
7.52% |
| 2026-07-13 |
GALA |
0.002053 |
0.00287 |
0.02917 |
0.03204 |
9.85% |
| 2026-07-12 |
GALA |
0.002041 |
0.00337 |
0.02109 |
0.02446 |
16.00% |
| 2026-07-11 |
GALA |
0.002078 |
0.00193 |
0.01215 |
0.01408 |
15.85% |
| 2026-07-10 |
GALA |
0.002124 |
0.00076 |
0.01599 |
0.01675 |
4.77% |
| 2026-07-09 |
GALA |
0.002152 |
0.00153 |
0.01876 |
0.02028 |
8.13% |
| 2026-07-08 |
GALA |
0.002124 |
0.00165 |
0.02465 |
0.02629 |
6.68% |
| 2026-07-07 |
GALA |
0.002066 |
0.00345 |
0.06753 |
0.07098 |
5.11% |
| 2026-07-06 |
GALA |
0.002229 |
0.00165 |
0.02959 |
0.03123 |
5.56% |
| 2026-07-05 |
GALA |
0.002279 |
0.00200 |
0.03613 |
0.03813 |
5.53% |
| 2026-07-04 |
GALA |
0.002313 |
0.00242 |
0.04005 |
0.04247 |
6.05% |
| 2026-07-03 |
GALA |
0.002473 |
0.00239 |
0.04982 |
0.05220 |
4.79% |
| 2026-07-02 |
GALA |
0.002574 |
0.00235 |
0.04815 |
0.05050 |
4.89% |
| 2026-07-01 |
GALA |
0.002303 |
0.00084 |
0.02404 |
0.02488 |
3.50% |
| 2026-06-30 |
GALA |
0.002334 |
0.00112 |
0.02870 |
0.02982 |
3.90% |
| 2026-06-29 |
GALA |
0.002240 |
0.00118 |
0.03037 |
0.03155 |
3.88% |
| 2026-06-28 |
GALA |
0.002283 |
0.00129 |
0.03204 |
0.03333 |
4.03% |
| 2026-06-27 |
GALA |
0.002278 |
0.00055 |
0.01525 |
0.01580 |
3.62% |
| 2026-06-26 |
GALA |
0.002321 |
0.00123 |
0.02618 |
0.02741 |
4.71% |
| 2026-06-25 |
GALA |
0.002308 |
0.00097 |
0.04654 |
0.04751 |
2.08% |