GALA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-06 |
GALA |
0.002638 |
0.00196 |
0.03821 |
0.04017 |
5.12% |
| 2026-06-05 |
GALA |
0.002480 |
0.00644 |
0.07091 |
0.07735 |
9.08% |
| 2026-06-04 |
GALA |
0.002512 |
0.01108 |
0.09510 |
0.10619 |
11.65% |
| 2026-06-03 |
GALA |
0.002758 |
0.00947 |
0.11898 |
0.12845 |
7.96% |
| 2026-06-02 |
GALA |
0.002953 |
0.00561 |
0.09334 |
0.09895 |
6.01% |
| 2026-06-01 |
GALA |
0.002868 |
0.00489 |
0.09281 |
0.09771 |
5.27% |
| 2026-05-31 |
GALA |
0.003062 |
0.00471 |
0.07946 |
0.08417 |
5.92% |
| 2026-05-30 |
GALA |
0.003045 |
0.00184 |
0.03525 |
0.03708 |
5.21% |
| 2026-05-29 |
GALA |
0.003116 |
0.00232 |
0.04426 |
0.04658 |
5.25% |
| 2026-05-28 |
GALA |
0.003106 |
0.00308 |
0.05811 |
0.06119 |
5.29% |
| 2026-05-27 |
GALA |
0.003001 |
0.00321 |
0.05995 |
0.06316 |
5.35% |
| 2026-05-26 |
GALA |
0.003261 |
0.00307 |
0.04483 |
0.04790 |
6.85% |
| 2026-05-25 |
GALA |
0.003341 |
0.00424 |
0.05762 |
0.06186 |
7.35% |
| 2026-05-24 |
GALA |
0.003315 |
0.00214 |
0.02546 |
0.02760 |
8.42% |
| 2026-05-23 |
GALA |
0.003210 |
0.00210 |
0.03589 |
0.03799 |
5.84% |
| 2026-05-22 |
GALA |
0.003223 |
0.00599 |
0.06294 |
0.06893 |
9.52% |
| 2026-05-21 |
GALA |
0.003413 |
0.00314 |
0.04397 |
0.04711 |
7.13% |
| 2026-05-20 |
GALA |
0.003380 |
0.00298 |
0.04442 |
0.04739 |
6.70% |
| 2026-05-19 |
GALA |
0.003430 |
0.00207 |
0.03977 |
0.04185 |
5.21% |
| 2026-05-18 |
GALA |
0.003342 |
0.00271 |
0.04949 |
0.05220 |
5.48% |
| 2026-05-17 |
GALA |
0.003294 |
0.00439 |
0.07108 |
0.07547 |
6.18% |
| 2026-05-16 |
GALA |
0.003413 |
0.00262 |
0.03475 |
0.03737 |
7.54% |
| 2026-05-15 |
GALA |
0.003389 |
0.00427 |
0.05610 |
0.06038 |
7.62% |
| 2026-05-14 |
GALA |
0.003486 |
0.00515 |
0.09462 |
0.09977 |
5.45% |
| 2026-05-13 |
GALA |
0.003716 |
0.00453 |
0.05840 |
0.06293 |
7.75% |
| 2026-05-12 |
GALA |
0.003610 |
0.00489 |
0.06727 |
0.07216 |
7.27% |
| 2026-05-11 |
GALA |
0.003701 |
0.00550 |
0.06677 |
0.07227 |
8.24% |
| 2026-05-10 |
GALA |
0.003920 |
0.00673 |
0.07972 |
0.08644 |
8.44% |
| 2026-05-09 |
GALA |
0.004075 |
0.00588 |
0.05831 |
0.06418 |
10.08% |
| 2026-05-08 |
GALA |
0.004125 |
0.01953 |
0.26239 |
0.28192 |
7.44% |
| 2026-05-07 |
GALA |
0.004089 |
0.02276 |
0.30687 |
0.32963 |
7.42% |
| 2026-05-06 |
GALA |
0.003638 |
0.00956 |
0.16648 |
0.17604 |
5.74% |
| 2026-05-05 |
GALA |
0.003668 |
0.01385 |
0.27961 |
0.29346 |
4.95% |
| 2026-05-04 |
GALA |
0.003290 |
0.00439 |
0.11265 |
0.11703 |
3.89% |
| 2026-05-03 |
GALA |
0.003132 |
0.00476 |
0.12381 |
0.12857 |
3.85% |
| 2026-05-02 |
GALA |
0.003109 |
0.00206 |
0.06907 |
0.07113 |
2.99% |
| 2026-05-01 |
GALA |
0.003205 |
0.00112 |
0.07341 |
0.07453 |
1.53% |
| 2026-04-30 |
GALA |
0.003251 |
0.00142 |
0.08378 |
0.08519 |
1.69% |
| 2026-04-29 |
GALA |
0.003222 |
0.00281 |
0.10021 |
0.10302 |
2.81% |
| 2026-04-28 |
GALA |
0.003236 |
0.00402 |
0.07848 |
0.08250 |
5.12% |
| 2026-04-27 |
GALA |
0.003302 |
0.00439 |
0.08530 |
0.08970 |
5.15% |
| 2026-04-26 |
GALA |
0.003296 |
0.00480 |
0.09161 |
0.09642 |
5.24% |
| 2026-04-25 |
GALA |
0.003411 |
0.00727 |
0.10676 |
0.11403 |
6.81% |
| 2026-04-24 |
GALA |
0.003500 |
0.03039 |
0.64240 |
0.67280 |
4.73% |
| 2026-04-23 |
GALA |
0.003325 |
0.00388 |
0.23386 |
0.23775 |
1.66% |
| 2026-04-22 |
GALA |
0.003231 |
0.00286 |
0.15697 |
0.15983 |
1.82% |
| 2026-04-21 |
GALA |
0.003314 |
0.00441 |
0.19543 |
0.19983 |
2.26% |
| 2026-04-20 |
GALA |
0.003214 |
0.00286 |
0.11797 |
0.12082 |
2.42% |
| 2026-04-19 |
GALA |
0.003215 |
0.00420 |
0.07460 |
0.07880 |
5.63% |
| 2026-04-18 |
GALA |
0.003233 |
0.00440 |
0.07509 |
0.07950 |
5.87% |
| 2026-04-17 |
GALA |
0.003334 |
0.00792 |
0.13079 |
0.13871 |
6.06% |
| 2026-04-16 |
GALA |
0.003433 |
0.00933 |
0.19640 |
0.20573 |
4.75% |
| 2026-04-15 |
GALA |
0.003334 |
0.01078 |
0.27249 |
0.28327 |
3.96% |
| 2026-04-14 |
GALA |
0.003092 |
0.00431 |
0.14764 |
0.15195 |
2.92% |
| 2026-04-13 |
GALA |
0.002989 |
0.00549 |
0.12191 |
0.12740 |
4.50% |
| 2026-04-12 |
GALA |
0.002909 |
0.00477 |
0.08840 |
0.09317 |
5.39% |
| 2026-04-11 |
GALA |
0.002923 |
0.00360 |
0.08318 |
0.08678 |
4.33% |
| 2026-04-10 |
GALA |
0.002999 |
0.00369 |
0.07688 |
0.08057 |
4.81% |
| 2026-04-09 |
GALA |
0.003065 |
0.00452 |
0.12993 |
0.13445 |
3.48% |
| 2026-04-08 |
GALA |
0.003051 |
0.00561 |
0.22609 |
0.23170 |
2.48% |
| 2026-04-07 |
GALA |
0.003057 |
0.00401 |
0.25509 |
0.25910 |
1.57% |
| 2026-04-06 |
GALA |
0.002815 |
0.00148 |
0.17492 |
0.17640 |
0.84% |
| 2026-04-05 |
GALA |
0.002972 |
0.00228 |
0.13749 |
0.13978 |
1.66% |
| 2026-04-04 |
GALA |
0.002840 |
0.00089 |
0.09049 |
0.09138 |
0.98% |
| 2026-04-03 |
GALA |
0.002908 |
0.00104 |
0.07650 |
0.07755 |
1.37% |
| 2026-04-02 |
GALA |
0.002921 |
0.00126 |
0.15031 |
0.15157 |
0.84% |
| 2026-04-01 |
GALA |
0.002853 |
0.00183 |
0.19818 |
0.20002 |
0.93% |
| 2026-03-31 |
GALA |
0.003006 |
0.00177 |
0.18008 |
0.18184 |
0.98% |
| 2026-03-30 |
GALA |
0.002893 |
0.00189 |
0.22009 |
0.22197 |
0.86% |
| 2026-03-29 |
GALA |
0.002888 |
0.00209 |
0.21006 |
0.21216 |
1.00% |
| 2026-03-28 |
GALA |
0.002775 |
0.00182 |
0.14012 |
0.14194 |
1.30% |
| 2026-03-27 |
GALA |
0.002935 |
0.00139 |
0.17861 |
0.18000 |
0.78% |
| 2026-03-26 |
GALA |
0.002942 |
0.00267 |
0.21549 |
0.21816 |
1.24% |
| 2026-03-25 |
GALA |
0.003020 |
0.00300 |
0.14465 |
0.14765 |
2.07% |
| 2026-03-24 |
GALA |
0.003203 |
0.00280 |
0.14562 |
0.14843 |
1.93% |
| 2026-03-23 |
GALA |
0.003186 |
0.00569 |
0.17045 |
0.17614 |
3.34% |
| 2026-03-22 |
GALA |
0.003138 |
0.01405 |
0.27923 |
0.29328 |
5.03% |
| 2026-03-21 |
GALA |
0.003099 |
0.00832 |
0.17077 |
0.17908 |
4.87% |
| 2026-03-20 |
GALA |
0.003350 |
0.00355 |
0.09616 |
0.09971 |
3.70% |
| 2026-03-19 |
GALA |
0.003365 |
0.00688 |
0.15612 |
0.16300 |
4.41% |
| 2026-03-18 |
GALA |
0.003323 |
0.00850 |
0.16545 |
0.17395 |
5.14% |
| 2026-03-17 |
GALA |
0.003398 |
0.00780 |
0.12802 |
0.13582 |
6.09% |
| 2026-03-16 |
GALA |
0.003582 |
0.00657 |
0.10244 |
0.10902 |
6.42% |
| 2026-03-15 |
GALA |
0.003585 |
0.00918 |
0.14767 |
0.15685 |
6.22% |
| 2026-03-14 |
GALA |
0.003429 |
0.00790 |
0.08834 |
0.09624 |
8.94% |
| 2026-03-13 |
GALA |
0.003407 |
0.00896 |
0.15764 |
0.16660 |
5.68% |
| 2026-03-12 |
GALA |
0.003542 |
0.01178 |
0.25347 |
0.26525 |
4.65% |
| 2026-03-11 |
GALA |
0.003352 |
0.00347 |
0.14688 |
0.15035 |
2.36% |
| 2026-03-10 |
GALA |
0.003427 |
0.00821 |
0.19282 |
0.20103 |
4.26% |
| 2026-03-09 |
GALA |
0.003483 |
0.00564 |
0.17757 |
0.18321 |
3.18% |
| 2026-03-08 |
GALA |
0.003423 |
0.00886 |
0.23790 |
0.24676 |
3.72% |
| 2026-03-07 |
GALA |
0.003227 |
0.00511 |
0.14500 |
0.15011 |
3.52% |
| 2026-03-06 |
GALA |
0.003332 |
0.00398 |
0.12853 |
0.13251 |
3.10% |
| 2026-03-05 |
GALA |
0.003390 |
0.00702 |
0.16088 |
0.16790 |
4.36% |
| 2026-03-04 |
GALA |
0.003547 |
0.00470 |
0.17879 |
0.18350 |
2.63% |
| 2026-03-03 |
GALA |
0.003694 |
0.00531 |
0.27470 |
0.28001 |
1.93% |
| 2026-03-02 |
GALA |
0.003512 |
0.00484 |
0.21352 |
0.21836 |
2.27% |
| 2026-03-01 |
GALA |
0.003634 |
0.00789 |
0.22877 |
0.23666 |
3.45% |
| 2026-02-28 |
GALA |
0.003567 |
0.00512 |
0.24310 |
0.24822 |
2.11% |
| 2026-02-27 |
GALA |
0.003396 |
0.00767 |
0.17875 |
0.18641 |
4.29% |