GALA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
GALA |
0.004067 |
0.00076 |
0.02742 |
0.02818 |
2.78% |
| 2026-02-07 |
GALA |
0.004156 |
0.00611 |
0.19387 |
0.19998 |
3.15% |
| 2026-02-06 |
GALA |
0.004252 |
0.00573 |
0.16923 |
0.17497 |
3.39% |
| 2026-02-05 |
GALA |
0.004209 |
0.01768 |
0.46709 |
0.48477 |
3.78% |
| 2026-02-04 |
GALA |
0.004222 |
0.00791 |
0.25639 |
0.26430 |
3.08% |
| 2026-02-03 |
GALA |
0.004616 |
0.00703 |
0.18828 |
0.19531 |
3.73% |
| 2026-02-02 |
GALA |
0.004833 |
0.00360 |
0.11289 |
0.11649 |
3.19% |
| 2026-02-01 |
GALA |
0.004896 |
0.00719 |
0.17814 |
0.18533 |
4.03% |
| 2026-01-31 |
GALA |
0.004693 |
0.00966 |
0.31711 |
0.32677 |
3.05% |
| 2026-01-30 |
GALA |
0.004932 |
0.00686 |
0.16496 |
0.17182 |
4.16% |
| 2026-01-29 |
GALA |
0.005400 |
0.00755 |
0.14906 |
0.15661 |
5.06% |
| 2026-01-28 |
GALA |
0.005520 |
0.00619 |
0.14951 |
0.15570 |
4.14% |
| 2026-01-27 |
GALA |
0.005923 |
0.00401 |
0.08963 |
0.09364 |
4.47% |
| 2026-01-26 |
GALA |
0.006031 |
0.00363 |
0.08406 |
0.08769 |
4.32% |
| 2026-01-25 |
GALA |
0.006072 |
0.00663 |
0.15683 |
0.16346 |
4.23% |
| 2026-01-24 |
GALA |
0.006083 |
0.00392 |
0.08616 |
0.09008 |
4.55% |
| 2026-01-23 |
GALA |
0.006248 |
0.00393 |
0.08658 |
0.09051 |
4.54% |
| 2026-01-22 |
GALA |
0.006442 |
0.00722 |
0.12578 |
0.13301 |
5.74% |
| 2026-01-21 |
GALA |
0.006366 |
0.00849 |
0.13656 |
0.14505 |
6.22% |
| 2026-01-20 |
GALA |
0.006503 |
0.01006 |
0.11668 |
0.12674 |
8.62% |
| 2026-01-19 |
GALA |
0.006490 |
0.01537 |
0.16696 |
0.18233 |
9.20% |
| 2026-01-18 |
GALA |
0.006610 |
0.02418 |
0.20820 |
0.23238 |
11.61% |
| 2026-01-17 |
GALA |
0.007587 |
0.01407 |
0.13982 |
0.15390 |
10.06% |
| 2026-01-16 |
GALA |
0.008038 |
0.01772 |
0.15661 |
0.17433 |
11.32% |
| 2026-01-15 |
GALA |
0.006898 |
0.00533 |
0.07266 |
0.07799 |
7.33% |
| 2026-01-14 |
GALA |
0.007131 |
0.00657 |
0.09653 |
0.10310 |
6.80% |
| 2026-01-13 |
GALA |
0.007619 |
0.00987 |
0.09799 |
0.10785 |
10.07% |
| 2026-01-12 |
GALA |
0.007337 |
0.00574 |
0.10324 |
0.10898 |
5.56% |
| 2026-01-11 |
GALA |
0.006999 |
0.00434 |
0.10232 |
0.10666 |
4.24% |
| 2026-01-10 |
GALA |
0.007087 |
0.00191 |
0.04218 |
0.04409 |
4.53% |
| 2026-01-09 |
GALA |
0.007160 |
0.00307 |
0.06771 |
0.07078 |
4.53% |
| 2026-01-08 |
GALA |
0.007301 |
0.00505 |
0.09609 |
0.10114 |
5.26% |
| 2026-01-07 |
GALA |
0.007277 |
0.00579 |
0.12743 |
0.13322 |
4.54% |
| 2026-01-06 |
GALA |
0.007272 |
0.00764 |
0.16472 |
0.17236 |
4.64% |
| 2026-01-05 |
GALA |
0.007600 |
0.00645 |
0.13718 |
0.14363 |
4.70% |
| 2026-01-04 |
GALA |
0.007361 |
0.00974 |
0.16011 |
0.16986 |
6.09% |
| 2026-01-03 |
GALA |
0.007271 |
0.00956 |
0.10545 |
0.11501 |
9.07% |
| 2026-01-02 |
GALA |
0.006734 |
0.00837 |
0.11877 |
0.12714 |
7.05% |
| 2026-01-01 |
GALA |
0.006429 |
0.00957 |
0.17228 |
0.18186 |
5.56% |
| 2025-12-31 |
GALA |
0.006122 |
0.00649 |
0.10120 |
0.10769 |
6.41% |
| 2025-12-30 |
GALA |
0.005902 |
0.00486 |
0.08002 |
0.08488 |
6.08% |
| 2025-12-29 |
GALA |
0.006074 |
0.00435 |
0.06426 |
0.06861 |
6.78% |
| 2025-12-28 |
GALA |
0.006117 |
0.00522 |
0.08921 |
0.09443 |
5.85% |
| 2025-12-27 |
GALA |
0.006264 |
0.00315 |
0.05868 |
0.06182 |
5.36% |
| 2025-12-26 |
GALA |
0.006111 |
0.00145 |
0.03377 |
0.03522 |
4.30% |
| 2025-12-25 |
GALA |
0.006040 |
0.00312 |
0.06265 |
0.06577 |
4.98% |
| 2025-12-24 |
GALA |
0.006167 |
0.00256 |
0.03992 |
0.04248 |
6.41% |
| 2025-12-23 |
GALA |
0.006073 |
0.00494 |
0.04878 |
0.05372 |
10.12% |
| 2025-12-22 |
GALA |
0.006017 |
0.00438 |
0.05799 |
0.06237 |
7.55% |
| 2025-12-21 |
GALA |
0.006296 |
0.00463 |
0.07376 |
0.07839 |
6.27% |
| 2025-12-20 |
GALA |
0.006022 |
0.00352 |
0.03689 |
0.04041 |
9.55% |
| 2025-12-19 |
GALA |
0.006293 |
0.00414 |
0.05088 |
0.05502 |
8.14% |
| 2025-12-18 |
GALA |
0.006237 |
0.00790 |
0.11232 |
0.12022 |
7.03% |
| 2025-12-17 |
GALA |
0.006323 |
0.00715 |
0.10422 |
0.11137 |
6.86% |
| 2025-12-16 |
GALA |
0.006518 |
0.01383 |
0.06783 |
0.08165 |
20.39% |
| 2025-12-15 |
GALA |
0.006685 |
0.00653 |
0.07575 |
0.08228 |
8.62% |
| 2025-12-14 |
GALA |
0.006593 |
0.00540 |
0.06277 |
0.06816 |
8.60% |
| 2025-12-13 |
GALA |
0.006932 |
0.00259 |
0.03381 |
0.03640 |
7.65% |
| 2025-12-12 |
GALA |
0.007153 |
0.00267 |
0.04325 |
0.04592 |
6.17% |
| 2025-12-11 |
GALA |
0.007010 |
0.00654 |
0.06942 |
0.07597 |
9.43% |
| 2025-12-10 |
GALA |
0.007126 |
0.00667 |
0.09012 |
0.09679 |
7.40% |
| 2025-12-09 |
GALA |
0.007551 |
0.00558 |
0.06650 |
0.07208 |
8.40% |
| 2025-12-08 |
GALA |
0.007609 |
0.00530 |
0.05986 |
0.06517 |
8.86% |
| 2025-12-07 |
GALA |
0.007338 |
0.00692 |
0.07783 |
0.08475 |
8.89% |
| 2025-12-06 |
GALA |
0.007102 |
0.00509 |
0.07330 |
0.07838 |
6.94% |
| 2025-12-05 |
GALA |
0.007214 |
0.00340 |
0.05727 |
0.06067 |
5.94% |
| 2025-12-04 |
GALA |
0.007321 |
0.00509 |
0.06477 |
0.06986 |
7.86% |
| 2025-12-03 |
GALA |
0.007769 |
0.00566 |
0.06380 |
0.06946 |
8.87% |
| 2025-12-02 |
GALA |
0.007606 |
0.00667 |
0.10035 |
0.10702 |
6.64% |
| 2025-12-01 |
GALA |
0.007500 |
0.00552 |
0.09142 |
0.09694 |
6.04% |
| 2025-11-30 |
GALA |
0.006700 |
0.01177 |
0.12765 |
0.13943 |
9.22% |
| 2025-11-29 |
GALA |
0.007631 |
0.00350 |
0.04467 |
0.04817 |
7.83% |
| 2025-11-28 |
GALA |
0.007752 |
0.00366 |
0.05525 |
0.05891 |
6.63% |
| 2025-11-27 |
GALA |
0.008016 |
0.00558 |
0.07891 |
0.08449 |
7.07% |
| 2025-11-26 |
GALA |
0.007943 |
0.00484 |
0.07293 |
0.07776 |
6.63% |
| 2025-11-25 |
GALA |
0.007522 |
0.00459 |
0.07390 |
0.07849 |
6.21% |
| 2025-11-24 |
GALA |
0.007686 |
0.00963 |
0.11295 |
0.12258 |
8.53% |
| 2025-11-23 |
GALA |
0.007491 |
0.01055 |
0.12792 |
0.13847 |
8.25% |
| 2025-11-22 |
GALA |
0.007538 |
0.00756 |
0.08136 |
0.08892 |
9.29% |
| 2025-11-21 |
GALA |
0.007395 |
0.01349 |
0.16004 |
0.17353 |
8.43% |
| 2025-11-20 |
GALA |
0.007456 |
0.03495 |
0.29301 |
0.32796 |
11.93% |
| 2025-11-19 |
GALA |
0.008506 |
0.01190 |
0.13162 |
0.14353 |
9.04% |
| 2025-11-18 |
GALA |
0.008207 |
0.01108 |
0.06712 |
0.07820 |
16.51% |
| 2025-11-17 |
GALA |
0.008747 |
0.01328 |
0.10317 |
0.11645 |
12.87% |
| 2025-11-16 |
GALA |
0.008665 |
0.03159 |
0.26752 |
0.29912 |
11.81% |
| 2025-11-15 |
GALA |
0.008773 |
0.00934 |
0.04980 |
0.05914 |
18.76% |
| 2025-11-14 |
GALA |
0.009192 |
0.01191 |
0.05378 |
0.06569 |
22.14% |
| 2025-11-13 |
GALA |
0.009217 |
0.02416 |
0.12748 |
0.15165 |
18.95% |
| 2025-11-12 |
GALA |
0.009788 |
0.02123 |
0.09224 |
0.11347 |
23.02% |
| 2025-11-11 |
GALA |
0.009964 |
0.01561 |
0.07595 |
0.09156 |
20.55% |
| 2025-11-10 |
GALA |
0.0102 |
0.01589 |
0.08072 |
0.09661 |
19.69% |
| 2025-11-09 |
GALA |
0.0104 |
0.01874 |
0.10955 |
0.12829 |
17.11% |
| 2025-11-08 |
GALA |
0.0102 |
0.02117 |
0.11292 |
0.13409 |
18.75% |
| 2025-11-07 |
GALA |
0.0100 |
0.03189 |
0.19595 |
0.22784 |
16.27% |
| 2025-11-06 |
GALA |
0.009580 |
0.01566 |
0.15357 |
0.16924 |
10.20% |
| 2025-11-05 |
GALA |
0.008600 |
0.01028 |
0.10237 |
0.11265 |
10.04% |
| 2025-11-04 |
GALA |
0.008920 |
0.01529 |
0.19397 |
0.20926 |
7.88% |
| 2025-11-03 |
GALA |
0.008810 |
0.01796 |
0.13439 |
0.15235 |
13.36% |
| 2025-11-02 |
GALA |
0.008790 |
0.02497 |
0.21443 |
0.23940 |
11.65% |
| 2025-11-01 |
GALA |
0.0102 |
0.00616 |
0.06331 |
0.06948 |
9.74% |