GALA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
GALA |
0.003098 |
0.00178 |
0.08430 |
0.08607 |
2.11% |
| 2026-04-07 |
GALA |
0.003057 |
0.00401 |
0.25509 |
0.25910 |
1.57% |
| 2026-04-06 |
GALA |
0.002815 |
0.00148 |
0.17492 |
0.17640 |
0.84% |
| 2026-04-05 |
GALA |
0.002972 |
0.00228 |
0.13749 |
0.13978 |
1.66% |
| 2026-04-04 |
GALA |
0.002840 |
0.00089 |
0.09049 |
0.09138 |
0.98% |
| 2026-04-03 |
GALA |
0.002908 |
0.00104 |
0.07650 |
0.07755 |
1.37% |
| 2026-04-02 |
GALA |
0.002921 |
0.00126 |
0.15031 |
0.15157 |
0.84% |
| 2026-04-01 |
GALA |
0.002853 |
0.00183 |
0.19818 |
0.20002 |
0.93% |
| 2026-03-31 |
GALA |
0.003006 |
0.00177 |
0.18008 |
0.18184 |
0.98% |
| 2026-03-30 |
GALA |
0.002893 |
0.00189 |
0.22009 |
0.22197 |
0.86% |
| 2026-03-29 |
GALA |
0.002888 |
0.00209 |
0.21006 |
0.21216 |
1.00% |
| 2026-03-28 |
GALA |
0.002775 |
0.00182 |
0.14012 |
0.14194 |
1.30% |
| 2026-03-27 |
GALA |
0.002935 |
0.00139 |
0.17861 |
0.18000 |
0.78% |
| 2026-03-26 |
GALA |
0.002942 |
0.00267 |
0.21549 |
0.21816 |
1.24% |
| 2026-03-25 |
GALA |
0.003020 |
0.00300 |
0.14465 |
0.14765 |
2.07% |
| 2026-03-24 |
GALA |
0.003203 |
0.00280 |
0.14562 |
0.14843 |
1.93% |
| 2026-03-23 |
GALA |
0.003186 |
0.00569 |
0.17045 |
0.17614 |
3.34% |
| 2026-03-22 |
GALA |
0.003138 |
0.01405 |
0.27923 |
0.29328 |
5.03% |
| 2026-03-21 |
GALA |
0.003099 |
0.00832 |
0.17077 |
0.17908 |
4.87% |
| 2026-03-20 |
GALA |
0.003350 |
0.00355 |
0.09616 |
0.09971 |
3.70% |
| 2026-03-19 |
GALA |
0.003365 |
0.00688 |
0.15612 |
0.16300 |
4.41% |
| 2026-03-18 |
GALA |
0.003323 |
0.00850 |
0.16545 |
0.17395 |
5.14% |
| 2026-03-17 |
GALA |
0.003398 |
0.00780 |
0.12802 |
0.13582 |
6.09% |
| 2026-03-16 |
GALA |
0.003582 |
0.00657 |
0.10244 |
0.10902 |
6.42% |
| 2026-03-15 |
GALA |
0.003585 |
0.00918 |
0.14767 |
0.15685 |
6.22% |
| 2026-03-14 |
GALA |
0.003429 |
0.00790 |
0.08834 |
0.09624 |
8.94% |
| 2026-03-13 |
GALA |
0.003407 |
0.00896 |
0.15764 |
0.16660 |
5.68% |
| 2026-03-12 |
GALA |
0.003542 |
0.01178 |
0.25347 |
0.26525 |
4.65% |
| 2026-03-11 |
GALA |
0.003352 |
0.00347 |
0.14688 |
0.15035 |
2.36% |
| 2026-03-10 |
GALA |
0.003427 |
0.00821 |
0.19282 |
0.20103 |
4.26% |
| 2026-03-09 |
GALA |
0.003483 |
0.00564 |
0.17757 |
0.18321 |
3.18% |
| 2026-03-08 |
GALA |
0.003423 |
0.00886 |
0.23790 |
0.24676 |
3.72% |
| 2026-03-07 |
GALA |
0.003227 |
0.00511 |
0.14500 |
0.15011 |
3.52% |
| 2026-03-06 |
GALA |
0.003332 |
0.00398 |
0.12853 |
0.13251 |
3.10% |
| 2026-03-05 |
GALA |
0.003390 |
0.00702 |
0.16088 |
0.16790 |
4.36% |
| 2026-03-04 |
GALA |
0.003547 |
0.00470 |
0.17879 |
0.18350 |
2.63% |
| 2026-03-03 |
GALA |
0.003694 |
0.00531 |
0.27470 |
0.28001 |
1.93% |
| 2026-03-02 |
GALA |
0.003512 |
0.00484 |
0.21352 |
0.21836 |
2.27% |
| 2026-03-01 |
GALA |
0.003634 |
0.00789 |
0.22877 |
0.23666 |
3.45% |
| 2026-02-28 |
GALA |
0.003567 |
0.00512 |
0.24310 |
0.24822 |
2.11% |
| 2026-02-27 |
GALA |
0.003396 |
0.00767 |
0.17875 |
0.18641 |
4.29% |
| 2026-02-26 |
GALA |
0.003691 |
0.00757 |
0.12806 |
0.13564 |
5.91% |
| 2026-02-25 |
GALA |
0.003767 |
0.01551 |
0.25000 |
0.26551 |
6.21% |
| 2026-02-24 |
GALA |
0.003725 |
0.00654 |
0.17660 |
0.18314 |
3.71% |
| 2026-02-23 |
GALA |
0.003514 |
0.00554 |
0.17725 |
0.18278 |
3.12% |
| 2026-02-22 |
GALA |
0.003482 |
0.00597 |
0.22237 |
0.22835 |
2.69% |
| 2026-02-21 |
GALA |
0.003672 |
0.00357 |
0.12948 |
0.13305 |
2.76% |
| 2026-02-20 |
GALA |
0.003969 |
0.00486 |
0.20282 |
0.20768 |
2.40% |
| 2026-02-19 |
GALA |
0.003916 |
0.00437 |
0.24899 |
0.25336 |
1.75% |
| 2026-02-18 |
GALA |
0.003752 |
0.00321 |
0.15296 |
0.15617 |
2.10% |
| 2026-02-17 |
GALA |
0.004024 |
0.00312 |
0.11694 |
0.12006 |
2.67% |
| 2026-02-16 |
GALA |
0.004075 |
0.00341 |
0.13461 |
0.13802 |
2.53% |
| 2026-02-15 |
GALA |
0.004044 |
0.00396 |
0.14431 |
0.14827 |
2.74% |
| 2026-02-14 |
GALA |
0.004127 |
0.00477 |
0.15674 |
0.16151 |
3.04% |
| 2026-02-13 |
GALA |
0.004280 |
0.00354 |
0.14178 |
0.14532 |
2.49% |
| 2026-02-12 |
GALA |
0.004042 |
0.00484 |
0.17774 |
0.18258 |
2.72% |
| 2026-02-11 |
GALA |
0.003967 |
0.00468 |
0.19180 |
0.19648 |
2.44% |
| 2026-02-10 |
GALA |
0.003856 |
0.00496 |
0.19883 |
0.20379 |
2.50% |
| 2026-02-09 |
GALA |
0.004033 |
0.00357 |
0.17075 |
0.17432 |
2.09% |
| 2026-02-08 |
GALA |
0.004050 |
0.00314 |
0.14125 |
0.14439 |
2.22% |
| 2026-02-07 |
GALA |
0.004156 |
0.00611 |
0.19387 |
0.19998 |
3.15% |
| 2026-02-06 |
GALA |
0.004252 |
0.00573 |
0.16923 |
0.17497 |
3.39% |
| 2026-02-05 |
GALA |
0.004209 |
0.01768 |
0.46709 |
0.48477 |
3.78% |
| 2026-02-04 |
GALA |
0.004222 |
0.00791 |
0.25639 |
0.26430 |
3.08% |
| 2026-02-03 |
GALA |
0.004616 |
0.00703 |
0.18828 |
0.19531 |
3.73% |
| 2026-02-02 |
GALA |
0.004833 |
0.00360 |
0.11289 |
0.11649 |
3.19% |
| 2026-02-01 |
GALA |
0.004896 |
0.00719 |
0.17814 |
0.18533 |
4.03% |
| 2026-01-31 |
GALA |
0.004693 |
0.00966 |
0.31711 |
0.32677 |
3.05% |
| 2026-01-30 |
GALA |
0.004932 |
0.00686 |
0.16496 |
0.17182 |
4.16% |
| 2026-01-29 |
GALA |
0.005400 |
0.00755 |
0.14906 |
0.15661 |
5.06% |
| 2026-01-28 |
GALA |
0.005520 |
0.00619 |
0.14951 |
0.15570 |
4.14% |
| 2026-01-27 |
GALA |
0.005923 |
0.00401 |
0.08963 |
0.09364 |
4.47% |
| 2026-01-26 |
GALA |
0.006031 |
0.00363 |
0.08406 |
0.08769 |
4.32% |
| 2026-01-25 |
GALA |
0.006072 |
0.00663 |
0.15683 |
0.16346 |
4.23% |
| 2026-01-24 |
GALA |
0.006083 |
0.00392 |
0.08616 |
0.09008 |
4.55% |
| 2026-01-23 |
GALA |
0.006248 |
0.00393 |
0.08658 |
0.09051 |
4.54% |
| 2026-01-22 |
GALA |
0.006442 |
0.00722 |
0.12578 |
0.13301 |
5.74% |
| 2026-01-21 |
GALA |
0.006366 |
0.00849 |
0.13656 |
0.14505 |
6.22% |
| 2026-01-20 |
GALA |
0.006503 |
0.01006 |
0.11668 |
0.12674 |
8.62% |
| 2026-01-19 |
GALA |
0.006490 |
0.01537 |
0.16696 |
0.18233 |
9.20% |
| 2026-01-18 |
GALA |
0.006610 |
0.02418 |
0.20820 |
0.23238 |
11.61% |
| 2026-01-17 |
GALA |
0.007587 |
0.01407 |
0.13982 |
0.15390 |
10.06% |
| 2026-01-16 |
GALA |
0.008038 |
0.01772 |
0.15661 |
0.17433 |
11.32% |
| 2026-01-15 |
GALA |
0.006898 |
0.00533 |
0.07266 |
0.07799 |
7.33% |
| 2026-01-14 |
GALA |
0.007131 |
0.00657 |
0.09653 |
0.10310 |
6.80% |
| 2026-01-13 |
GALA |
0.007619 |
0.00987 |
0.09799 |
0.10785 |
10.07% |
| 2026-01-12 |
GALA |
0.007337 |
0.00574 |
0.10324 |
0.10898 |
5.56% |
| 2026-01-11 |
GALA |
0.006999 |
0.00434 |
0.10232 |
0.10666 |
4.24% |
| 2026-01-10 |
GALA |
0.007087 |
0.00191 |
0.04218 |
0.04409 |
4.53% |
| 2026-01-09 |
GALA |
0.007160 |
0.00307 |
0.06771 |
0.07078 |
4.53% |
| 2026-01-08 |
GALA |
0.007301 |
0.00505 |
0.09609 |
0.10114 |
5.26% |
| 2026-01-07 |
GALA |
0.007277 |
0.00579 |
0.12743 |
0.13322 |
4.54% |
| 2026-01-06 |
GALA |
0.007272 |
0.00764 |
0.16472 |
0.17236 |
4.64% |
| 2026-01-05 |
GALA |
0.007600 |
0.00645 |
0.13718 |
0.14363 |
4.70% |
| 2026-01-04 |
GALA |
0.007361 |
0.00974 |
0.16011 |
0.16986 |
6.09% |
| 2026-01-03 |
GALA |
0.007271 |
0.00956 |
0.10545 |
0.11501 |
9.07% |
| 2026-01-02 |
GALA |
0.006734 |
0.00837 |
0.11877 |
0.12714 |
7.05% |
| 2026-01-01 |
GALA |
0.006429 |
0.00957 |
0.17228 |
0.18186 |
5.56% |
| 2025-12-31 |
GALA |
0.006122 |
0.00649 |
0.10120 |
0.10769 |
6.41% |
| 2025-12-30 |
GALA |
0.005902 |
0.00486 |
0.08002 |
0.08488 |
6.08% |