GALA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
GALA |
0.007214 |
0.00038 |
0.00937 |
0.00975 |
4.09% |
| 2025-12-10 |
GALA |
0.007126 |
0.00667 |
0.09012 |
0.09679 |
7.40% |
| 2025-12-09 |
GALA |
0.007551 |
0.00558 |
0.06650 |
0.07208 |
8.40% |
| 2025-12-08 |
GALA |
0.007609 |
0.00530 |
0.05986 |
0.06517 |
8.86% |
| 2025-12-07 |
GALA |
0.007338 |
0.00692 |
0.07783 |
0.08475 |
8.89% |
| 2025-12-06 |
GALA |
0.007102 |
0.00509 |
0.07330 |
0.07838 |
6.94% |
| 2025-12-05 |
GALA |
0.007214 |
0.00340 |
0.05727 |
0.06067 |
5.94% |
| 2025-12-04 |
GALA |
0.007321 |
0.00509 |
0.06477 |
0.06986 |
7.86% |
| 2025-12-03 |
GALA |
0.007769 |
0.00566 |
0.06380 |
0.06946 |
8.87% |
| 2025-12-02 |
GALA |
0.007606 |
0.00667 |
0.10035 |
0.10702 |
6.64% |
| 2025-12-01 |
GALA |
0.007500 |
0.00552 |
0.09142 |
0.09694 |
6.04% |
| 2025-11-30 |
GALA |
0.006700 |
0.01177 |
0.12765 |
0.13943 |
9.22% |
| 2025-11-29 |
GALA |
0.007631 |
0.00350 |
0.04467 |
0.04817 |
7.83% |
| 2025-11-28 |
GALA |
0.007752 |
0.00366 |
0.05525 |
0.05891 |
6.63% |
| 2025-11-27 |
GALA |
0.008016 |
0.00558 |
0.07891 |
0.08449 |
7.07% |
| 2025-11-26 |
GALA |
0.007943 |
0.00484 |
0.07293 |
0.07776 |
6.63% |
| 2025-11-25 |
GALA |
0.007522 |
0.00459 |
0.07390 |
0.07849 |
6.21% |
| 2025-11-24 |
GALA |
0.007686 |
0.00963 |
0.11295 |
0.12258 |
8.53% |
| 2025-11-23 |
GALA |
0.007491 |
0.01055 |
0.12792 |
0.13847 |
8.25% |
| 2025-11-22 |
GALA |
0.007538 |
0.00756 |
0.08136 |
0.08892 |
9.29% |
| 2025-11-21 |
GALA |
0.007395 |
0.01349 |
0.16004 |
0.17353 |
8.43% |
| 2025-11-20 |
GALA |
0.007456 |
0.03495 |
0.29301 |
0.32796 |
11.93% |
| 2025-11-19 |
GALA |
0.008506 |
0.01190 |
0.13162 |
0.14353 |
9.04% |
| 2025-11-18 |
GALA |
0.008207 |
0.01108 |
0.06712 |
0.07820 |
16.51% |
| 2025-11-17 |
GALA |
0.008747 |
0.01328 |
0.10317 |
0.11645 |
12.87% |
| 2025-11-16 |
GALA |
0.008665 |
0.03159 |
0.26752 |
0.29912 |
11.81% |
| 2025-11-15 |
GALA |
0.008773 |
0.00934 |
0.04980 |
0.05914 |
18.76% |
| 2025-11-14 |
GALA |
0.009192 |
0.01191 |
0.05378 |
0.06569 |
22.14% |
| 2025-11-13 |
GALA |
0.009217 |
0.02416 |
0.12748 |
0.15165 |
18.95% |
| 2025-11-12 |
GALA |
0.009788 |
0.02123 |
0.09224 |
0.11347 |
23.02% |
| 2025-11-11 |
GALA |
0.009964 |
0.01561 |
0.07595 |
0.09156 |
20.55% |
| 2025-11-10 |
GALA |
0.0102 |
0.01589 |
0.08072 |
0.09661 |
19.69% |
| 2025-11-09 |
GALA |
0.0104 |
0.01874 |
0.10955 |
0.12829 |
17.11% |
| 2025-11-08 |
GALA |
0.0102 |
0.02117 |
0.11292 |
0.13409 |
18.75% |
| 2025-11-07 |
GALA |
0.0100 |
0.03189 |
0.19595 |
0.22784 |
16.27% |
| 2025-11-06 |
GALA |
0.009580 |
0.01566 |
0.15357 |
0.16924 |
10.20% |
| 2025-11-05 |
GALA |
0.008600 |
0.01028 |
0.10237 |
0.11265 |
10.04% |
| 2025-11-04 |
GALA |
0.008920 |
0.01529 |
0.19397 |
0.20926 |
7.88% |
| 2025-11-03 |
GALA |
0.008810 |
0.01796 |
0.13439 |
0.15235 |
13.36% |
| 2025-11-02 |
GALA |
0.008790 |
0.02497 |
0.21443 |
0.23940 |
11.65% |
| 2025-11-01 |
GALA |
0.0102 |
0.00616 |
0.06331 |
0.06948 |
9.74% |
| 2025-10-31 |
GALA |
0.0103 |
0.01108 |
0.07354 |
0.08462 |
15.07% |
| 2025-10-30 |
GALA |
0.0101 |
0.01804 |
0.10875 |
0.12678 |
16.59% |
| 2025-10-29 |
GALA |
0.009860 |
0.02074 |
0.17470 |
0.19544 |
11.87% |
| 2025-10-28 |
GALA |
0.0108 |
0.01111 |
0.10643 |
0.11755 |
10.44% |
| 2025-10-27 |
GALA |
0.0111 |
0.00840 |
0.08773 |
0.09613 |
9.57% |
| 2025-10-26 |
GALA |
0.0112 |
0.00845 |
0.06047 |
0.06892 |
13.97% |
| 2025-10-25 |
GALA |
0.0115 |
0.00837 |
0.06192 |
0.07029 |
13.51% |
| 2025-10-24 |
GALA |
0.0112 |
0.00673 |
0.05805 |
0.06478 |
11.59% |
| 2025-10-23 |
GALA |
0.0109 |
0.01148 |
0.08518 |
0.09666 |
13.48% |
| 2025-10-22 |
GALA |
0.0109 |
0.01263 |
0.09524 |
0.10788 |
13.26% |
| 2025-10-21 |
GALA |
0.0108 |
0.01596 |
0.11652 |
0.13248 |
13.70% |
| 2025-10-20 |
GALA |
0.0117 |
0.01185 |
0.11487 |
0.12673 |
10.32% |
| 2025-10-19 |
GALA |
0.0114 |
0.01261 |
0.09149 |
0.10409 |
13.78% |
| 2025-10-18 |
GALA |
0.0112 |
0.00972 |
0.09606 |
0.10578 |
10.12% |
| 2025-10-17 |
GALA |
0.0109 |
0.01111 |
0.09299 |
0.10410 |
11.94% |
| 2025-10-16 |
GALA |
0.0107 |
0.02769 |
0.21864 |
0.24633 |
12.67% |
| 2025-10-15 |
GALA |
0.0112 |
0.02312 |
0.19643 |
0.21955 |
11.77% |
| 2025-10-14 |
GALA |
0.0116 |
0.02271 |
0.19048 |
0.21318 |
11.92% |
| 2025-10-13 |
GALA |
0.0119 |
0.02471 |
0.33012 |
0.35483 |
7.48% |
| 2025-10-12 |
GALA |
0.0122 |
0.02734 |
0.42100 |
0.44834 |
6.49% |
| 2025-10-11 |
GALA |
0.0118 |
0.03362 |
0.28167 |
0.31530 |
11.94% |
| 2025-10-10 |
GALA |
0.0111 |
0.08532 |
0.70240 |
0.78772 |
12.15% |
| 2025-10-09 |
GALA |
0.0148 |
0.01840 |
0.19317 |
0.21157 |
9.53% |
| 2025-10-08 |
GALA |
0.0149 |
0.01362 |
0.13635 |
0.14997 |
9.99% |
| 2025-10-07 |
GALA |
0.0156 |
0.01017 |
0.10733 |
0.11750 |
9.47% |
| 2025-10-06 |
GALA |
0.0155 |
0.01938 |
0.14235 |
0.16173 |
13.62% |
| 2025-10-05 |
GALA |
0.0165 |
0.00832 |
0.08050 |
0.08882 |
10.34% |
| 2025-10-04 |
GALA |
0.0161 |
0.00853 |
0.10678 |
0.11531 |
7.99% |
| 2025-10-03 |
GALA |
0.0156 |
0.01464 |
0.13910 |
0.15375 |
10.53% |
| 2025-10-02 |
GALA |
0.0162 |
0.01107 |
0.11300 |
0.12407 |
9.80% |
| 2025-10-01 |
GALA |
0.0158 |
0.01023 |
0.09944 |
0.10967 |
10.29% |
| 2025-09-30 |
GALA |
0.0152 |
0.00983 |
0.11418 |
0.12401 |
8.61% |
| 2025-09-29 |
GALA |
0.0140 |
0.00864 |
0.08656 |
0.09520 |
9.98% |
| 2025-09-28 |
GALA |
0.0145 |
0.00813 |
0.07922 |
0.08735 |
10.26% |
| 2025-09-27 |
GALA |
0.0144 |
0.00684 |
0.05722 |
0.06407 |
11.96% |
| 2025-09-26 |
GALA |
0.0146 |
0.00664 |
0.06268 |
0.06932 |
10.60% |
| 2025-09-25 |
GALA |
0.0144 |
0.02741 |
0.17031 |
0.19771 |
16.09% |
| 2025-09-24 |
GALA |
0.0148 |
0.02471 |
0.14294 |
0.16765 |
17.29% |
| 2025-09-23 |
GALA |
0.0154 |
0.01452 |
0.09550 |
0.11002 |
15.20% |
| 2025-09-22 |
GALA |
0.0154 |
0.01377 |
0.10457 |
0.11834 |
13.17% |
| 2025-09-21 |
GALA |
0.0151 |
0.04476 |
0.28609 |
0.33085 |
15.65% |
| 2025-09-20 |
GALA |
0.0174 |
0.00806 |
0.06796 |
0.07602 |
11.86% |
| 2025-09-19 |
GALA |
0.0176 |
0.01062 |
0.07963 |
0.09025 |
13.34% |
| 2025-09-18 |
GALA |
0.0175 |
0.01974 |
0.13316 |
0.15290 |
14.82% |
| 2025-09-17 |
GALA |
0.0182 |
0.02297 |
0.18570 |
0.20868 |
12.37% |
| 2025-09-16 |
GALA |
0.0168 |
0.00866 |
0.06526 |
0.07392 |
13.27% |
| 2025-09-15 |
GALA |
0.0170 |
0.01079 |
0.07497 |
0.08576 |
14.39% |
| 2025-09-14 |
GALA |
0.0165 |
0.01749 |
0.15499 |
0.17248 |
11.28% |
| 2025-09-13 |
GALA |
0.0173 |
0.01519 |
0.11943 |
0.13462 |
12.72% |
| 2025-09-12 |
GALA |
0.0183 |
0.02397 |
0.11608 |
0.14005 |
20.65% |
| 2025-09-11 |
GALA |
0.0176 |
0.01487 |
0.10879 |
0.12366 |
13.67% |
| 2025-09-10 |
GALA |
0.0170 |
0.01593 |
0.10737 |
0.12330 |
14.83% |
| 2025-09-09 |
GALA |
0.0173 |
0.01843 |
0.08863 |
0.10706 |
20.80% |
| 2025-09-08 |
GALA |
0.0168 |
0.02182 |
0.14517 |
0.16699 |
15.03% |
| 2025-09-07 |
GALA |
0.0169 |
0.01603 |
0.09949 |
0.11552 |
16.11% |
| 2025-09-06 |
GALA |
0.0163 |
0.00693 |
0.05987 |
0.06680 |
11.58% |
| 2025-09-05 |
GALA |
0.0159 |
0.00542 |
0.05899 |
0.06441 |
9.19% |
| 2025-09-04 |
GALA |
0.0160 |
0.01431 |
0.11033 |
0.12464 |
12.97% |
| 2025-09-03 |
GALA |
0.0156 |
0.00875 |
0.07733 |
0.08608 |
11.32% |