FOGO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
FOGO |
0.0229 |
0.00204 |
0.01379 |
0.01583 |
14.79% |
| 2026-02-07 |
FOGO |
0.0237 |
0.01245 |
0.09177 |
0.10422 |
13.56% |
| 2026-02-06 |
FOGO |
0.0240 |
0.01683 |
0.14128 |
0.15811 |
11.91% |
| 2026-02-05 |
FOGO |
0.0267 |
0.04126 |
0.29595 |
0.33721 |
13.94% |
| 2026-02-04 |
FOGO |
0.0241 |
0.02839 |
0.16242 |
0.19081 |
17.48% |
| 2026-02-03 |
FOGO |
0.0271 |
0.02437 |
0.14016 |
0.16453 |
17.39% |
| 2026-02-02 |
FOGO |
0.0296 |
0.02716 |
0.15347 |
0.18063 |
17.70% |
| 2026-02-01 |
FOGO |
0.0345 |
0.02424 |
0.18142 |
0.20566 |
13.36% |
| 2026-01-31 |
FOGO |
0.0332 |
0.03083 |
0.27252 |
0.30335 |
11.31% |
| 2026-01-30 |
FOGO |
0.0342 |
0.04031 |
0.25997 |
0.30028 |
15.51% |
| 2026-01-29 |
FOGO |
0.0380 |
0.97456 |
0.53901 |
1.51357 |
180.81% |
| 2026-01-28 |
FOGO |
0.0363 |
0.47775 |
0.61418 |
1.09193 |
77.79% |
| 2026-01-27 |
FOGO |
0.0435 |
0.32586 |
1.17199 |
1.49785 |
27.80% |
| 2026-01-26 |
FOGO |
0.0372 |
0.17025 |
0.31673 |
0.48699 |
53.75% |
| 2026-01-25 |
FOGO |
0.0368 |
0.15853 |
0.60602 |
0.76455 |
26.16% |
| 2026-01-24 |
FOGO |
0.0364 |
0.11513 |
0.66401 |
0.77914 |
17.34% |
| 2026-01-23 |
FOGO |
0.0383 |
0.12538 |
0.70759 |
0.83298 |
17.72% |
| 2026-01-22 |
FOGO |
0.0346 |
0.17864 |
1.18776 |
1.36640 |
15.04% |
| 2026-01-21 |
FOGO |
0.0327 |
0.12359 |
0.69201 |
0.81560 |
17.86% |
| 2026-01-20 |
FOGO |
0.0308 |
0.12309 |
0.87388 |
0.99697 |
14.09% |
| 2026-01-19 |
FOGO |
0.0290 |
0.08968 |
0.65473 |
0.74441 |
13.70% |
| 2026-01-18 |
FOGO |
0.0306 |
0.09713 |
0.51670 |
0.61383 |
18.80% |
| 2026-01-17 |
FOGO |
0.0339 |
0.09065 |
0.37341 |
0.46407 |
24.28% |
| 2026-01-16 |
FOGO |
0.0380 |
0.12365 |
0.62362 |
0.74727 |
19.83% |
| 2026-01-15 |
FOGO |
0.0388 |
0.27230 |
1.13534 |
1.40764 |
23.98% |
| 2026-01-14 |
FOGO |
0.0548 |
0.15632 |
1.12883 |
1.28515 |
13.85% |