FOGO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-11 |
FOGO |
0.0171 |
0.00033 |
0.00220 |
0.00253 |
14.77% |
| 2026-04-10 |
FOGO |
0.0171 |
0.00845 |
0.03919 |
0.04764 |
21.57% |
| 2026-04-09 |
FOGO |
0.0196 |
0.00542 |
0.01817 |
0.02359 |
29.84% |
| 2026-04-08 |
FOGO |
0.0195 |
0.00470 |
0.01694 |
0.02164 |
27.75% |
| 2026-04-07 |
FOGO |
0.0186 |
0.00514 |
0.01847 |
0.02361 |
27.82% |
| 2026-04-06 |
FOGO |
0.0177 |
0.00584 |
0.02393 |
0.02977 |
24.42% |
| 2026-04-05 |
FOGO |
0.0191 |
0.02449 |
0.10347 |
0.12796 |
23.67% |
| 2026-04-04 |
FOGO |
0.0186 |
0.01368 |
0.05386 |
0.06754 |
25.41% |
| 2026-04-03 |
FOGO |
0.0167 |
0.00390 |
0.01214 |
0.01604 |
32.11% |
| 2026-04-02 |
FOGO |
0.0168 |
0.00737 |
0.02038 |
0.02775 |
36.14% |
| 2026-04-01 |
FOGO |
0.0163 |
0.00887 |
0.02311 |
0.03198 |
38.37% |
| 2026-03-31 |
FOGO |
0.0164 |
0.00645 |
0.02224 |
0.02869 |
29.03% |
| 2026-03-30 |
FOGO |
0.0169 |
0.00403 |
0.01554 |
0.01958 |
25.96% |
| 2026-03-29 |
FOGO |
0.0168 |
0.00308 |
0.01482 |
0.01790 |
20.80% |
| 2026-03-28 |
FOGO |
0.0168 |
0.00340 |
0.01309 |
0.01649 |
26.00% |
| 2026-03-27 |
FOGO |
0.0171 |
0.00567 |
0.02527 |
0.03094 |
22.45% |
| 2026-03-26 |
FOGO |
0.0182 |
0.00734 |
0.03327 |
0.04061 |
22.07% |
| 2026-03-25 |
FOGO |
0.0182 |
0.00957 |
0.03862 |
0.04820 |
24.79% |
| 2026-03-24 |
FOGO |
0.0187 |
0.00360 |
0.01437 |
0.01797 |
25.02% |
| 2026-03-23 |
FOGO |
0.0187 |
0.00326 |
0.01692 |
0.02018 |
19.29% |
| 2026-03-22 |
FOGO |
0.0190 |
0.01208 |
0.04976 |
0.06183 |
24.28% |
| 2026-03-21 |
FOGO |
0.0195 |
0.00348 |
0.01432 |
0.01781 |
24.32% |
| 2026-03-20 |
FOGO |
0.0199 |
0.00577 |
0.02180 |
0.02757 |
26.47% |
| 2026-03-19 |
FOGO |
0.0200 |
0.00768 |
0.04678 |
0.05446 |
16.42% |
| 2026-03-18 |
FOGO |
0.0208 |
0.00397 |
0.02277 |
0.02674 |
17.44% |
| 2026-03-17 |
FOGO |
0.0214 |
0.00572 |
0.02770 |
0.03342 |
20.66% |
| 2026-03-16 |
FOGO |
0.0228 |
0.00399 |
0.01963 |
0.02362 |
20.30% |
| 2026-03-15 |
FOGO |
0.0237 |
0.00473 |
0.01913 |
0.02386 |
24.75% |
| 2026-03-14 |
FOGO |
0.0233 |
0.00594 |
0.02144 |
0.02737 |
27.71% |
| 2026-03-13 |
FOGO |
0.0229 |
0.00620 |
0.02211 |
0.02831 |
28.02% |
| 2026-03-12 |
FOGO |
0.0231 |
0.00649 |
0.02232 |
0.02880 |
29.06% |
| 2026-03-11 |
FOGO |
0.0232 |
0.00934 |
0.02937 |
0.03871 |
31.79% |
| 2026-03-10 |
FOGO |
0.0230 |
0.00862 |
0.03286 |
0.04147 |
26.22% |
| 2026-03-09 |
FOGO |
0.0241 |
0.00778 |
0.03039 |
0.03817 |
25.60% |
| 2026-03-08 |
FOGO |
0.0241 |
0.00728 |
0.04206 |
0.04934 |
17.30% |
| 2026-03-07 |
FOGO |
0.0229 |
0.00728 |
0.03433 |
0.04161 |
21.20% |
| 2026-03-06 |
FOGO |
0.0238 |
0.02319 |
0.07672 |
0.09991 |
30.22% |
| 2026-03-05 |
FOGO |
0.0233 |
0.01948 |
0.07540 |
0.09488 |
25.83% |
| 2026-03-04 |
FOGO |
0.0225 |
0.00916 |
0.03934 |
0.04851 |
23.29% |
| 2026-03-03 |
FOGO |
0.0230 |
0.01149 |
0.04516 |
0.05665 |
25.45% |
| 2026-03-02 |
FOGO |
0.0239 |
0.01010 |
0.06093 |
0.07103 |
16.58% |
| 2026-03-01 |
FOGO |
0.0260 |
0.00665 |
0.04394 |
0.05059 |
15.13% |
| 2026-02-28 |
FOGO |
0.0260 |
0.01339 |
0.06478 |
0.07816 |
20.67% |
| 2026-02-27 |
FOGO |
0.0259 |
0.01076 |
0.08851 |
0.09927 |
12.16% |
| 2026-02-26 |
FOGO |
0.0276 |
0.02417 |
0.14527 |
0.16944 |
16.64% |
| 2026-02-25 |
FOGO |
0.0301 |
0.04044 |
0.29054 |
0.33098 |
13.92% |
| 2026-02-24 |
FOGO |
0.0278 |
0.03824 |
0.35100 |
0.38923 |
10.89% |
| 2026-02-23 |
FOGO |
0.0274 |
0.07859 |
0.67888 |
0.75748 |
11.58% |
| 2026-02-22 |
FOGO |
0.0244 |
0.00881 |
0.03225 |
0.04106 |
27.32% |
| 2026-02-21 |
FOGO |
0.0261 |
0.01087 |
0.04612 |
0.05699 |
23.58% |
| 2026-02-20 |
FOGO |
0.0270 |
0.02292 |
0.11137 |
0.13429 |
20.58% |
| 2026-02-19 |
FOGO |
0.0260 |
0.01566 |
0.06280 |
0.07846 |
24.93% |
| 2026-02-18 |
FOGO |
0.0238 |
0.01596 |
0.08420 |
0.10016 |
18.95% |
| 2026-02-17 |
FOGO |
0.0266 |
0.01970 |
0.11889 |
0.13859 |
16.57% |
| 2026-02-16 |
FOGO |
0.0237 |
0.01863 |
0.08527 |
0.10390 |
21.85% |
| 2026-02-15 |
FOGO |
0.0234 |
0.01510 |
0.06381 |
0.07891 |
23.66% |
| 2026-02-14 |
FOGO |
0.0227 |
0.01232 |
0.06440 |
0.07671 |
19.13% |
| 2026-02-13 |
FOGO |
0.0234 |
0.01559 |
0.10616 |
0.12175 |
14.69% |
| 2026-02-12 |
FOGO |
0.0223 |
0.01272 |
0.06506 |
0.07777 |
19.55% |
| 2026-02-11 |
FOGO |
0.0207 |
0.00991 |
0.05921 |
0.06912 |
16.74% |
| 2026-02-10 |
FOGO |
0.0203 |
0.01081 |
0.08307 |
0.09388 |
13.01% |
| 2026-02-09 |
FOGO |
0.0213 |
0.01229 |
0.10314 |
0.11543 |
11.91% |
| 2026-02-08 |
FOGO |
0.0213 |
0.01247 |
0.08100 |
0.09347 |
15.40% |
| 2026-02-07 |
FOGO |
0.0237 |
0.01245 |
0.09177 |
0.10422 |
13.56% |
| 2026-02-06 |
FOGO |
0.0240 |
0.01683 |
0.14128 |
0.15811 |
11.91% |
| 2026-02-05 |
FOGO |
0.0267 |
0.04126 |
0.29595 |
0.33721 |
13.94% |
| 2026-02-04 |
FOGO |
0.0241 |
0.02839 |
0.16242 |
0.19081 |
17.48% |
| 2026-02-03 |
FOGO |
0.0271 |
0.02437 |
0.14016 |
0.16453 |
17.39% |
| 2026-02-02 |
FOGO |
0.0296 |
0.02716 |
0.15347 |
0.18063 |
17.70% |
| 2026-02-01 |
FOGO |
0.0345 |
0.02424 |
0.18142 |
0.20566 |
13.36% |
| 2026-01-31 |
FOGO |
0.0332 |
0.03083 |
0.27252 |
0.30335 |
11.31% |
| 2026-01-30 |
FOGO |
0.0342 |
0.04031 |
0.25997 |
0.30028 |
15.51% |
| 2026-01-29 |
FOGO |
0.0380 |
0.97456 |
0.53901 |
1.51357 |
180.81% |
| 2026-01-28 |
FOGO |
0.0363 |
0.47775 |
0.61418 |
1.09193 |
77.79% |
| 2026-01-27 |
FOGO |
0.0435 |
0.32586 |
1.17199 |
1.49785 |
27.80% |
| 2026-01-26 |
FOGO |
0.0372 |
0.17025 |
0.31673 |
0.48699 |
53.75% |
| 2026-01-25 |
FOGO |
0.0368 |
0.15853 |
0.60602 |
0.76455 |
26.16% |
| 2026-01-24 |
FOGO |
0.0364 |
0.11513 |
0.66401 |
0.77914 |
17.34% |
| 2026-01-23 |
FOGO |
0.0383 |
0.12538 |
0.70759 |
0.83298 |
17.72% |
| 2026-01-22 |
FOGO |
0.0346 |
0.17864 |
1.18776 |
1.36640 |
15.04% |
| 2026-01-21 |
FOGO |
0.0327 |
0.12359 |
0.69201 |
0.81560 |
17.86% |
| 2026-01-20 |
FOGO |
0.0308 |
0.12309 |
0.87388 |
0.99697 |
14.09% |
| 2026-01-19 |
FOGO |
0.0290 |
0.08968 |
0.65473 |
0.74441 |
13.70% |
| 2026-01-18 |
FOGO |
0.0306 |
0.09713 |
0.51670 |
0.61383 |
18.80% |
| 2026-01-17 |
FOGO |
0.0339 |
0.09065 |
0.37341 |
0.46407 |
24.28% |
| 2026-01-16 |
FOGO |
0.0380 |
0.12365 |
0.62362 |
0.74727 |
19.83% |
| 2026-01-15 |
FOGO |
0.0388 |
0.27230 |
1.13534 |
1.40764 |
23.98% |
| 2026-01-14 |
FOGO |
0.0548 |
0.15632 |
1.12883 |
1.28515 |
13.85% |