FLOW 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-28 |
FLOW |
0.0406 |
0.00327 |
0.03901 |
0.04228 |
8.37% |
| 2026-04-27 |
FLOW |
0.0420 |
0.00301 |
0.01889 |
0.02190 |
15.94% |
| 2026-04-26 |
FLOW |
0.0378 |
0.00115 |
0.01035 |
0.01150 |
11.13% |
| 2026-04-25 |
FLOW |
0.0389 |
0.00103 |
0.00893 |
0.00996 |
11.55% |
| 2026-04-24 |
FLOW |
0.0397 |
0.00174 |
0.01259 |
0.01432 |
13.79% |
| 2026-04-23 |
FLOW |
0.0396 |
0.00169 |
0.01291 |
0.01461 |
13.12% |
| 2026-04-22 |
FLOW |
0.0391 |
0.00146 |
0.01631 |
0.01778 |
8.96% |
| 2026-04-21 |
FLOW |
0.0386 |
0.00476 |
0.03817 |
0.04292 |
12.46% |
| 2026-04-20 |
FLOW |
0.0373 |
0.00249 |
0.02052 |
0.02301 |
12.11% |
| 2026-04-19 |
FLOW |
0.0355 |
0.00377 |
0.02491 |
0.02867 |
15.12% |
| 2026-04-18 |
FLOW |
0.0346 |
0.00191 |
0.01252 |
0.01442 |
15.22% |
| 2026-04-17 |
FLOW |
0.0353 |
0.00380 |
0.02138 |
0.02517 |
17.76% |
| 2026-04-16 |
FLOW |
0.0377 |
0.00598 |
0.02420 |
0.03018 |
24.70% |
| 2026-04-15 |
FLOW |
0.0369 |
0.00319 |
0.01890 |
0.02209 |
16.89% |
| 2026-04-14 |
FLOW |
0.0352 |
0.00262 |
0.01621 |
0.01883 |
16.15% |
| 2026-04-13 |
FLOW |
0.0349 |
0.00544 |
0.04192 |
0.04736 |
12.96% |
| 2026-04-12 |
FLOW |
0.0347 |
0.00226 |
0.01855 |
0.02081 |
12.19% |
| 2026-04-11 |
FLOW |
0.0313 |
0.00109 |
0.00835 |
0.00944 |
13.11% |
| 2026-04-10 |
FLOW |
0.0317 |
0.00105 |
0.00855 |
0.00960 |
12.28% |
| 2026-04-09 |
FLOW |
0.0330 |
0.00170 |
0.01483 |
0.01653 |
11.47% |
| 2026-04-08 |
FLOW |
0.0327 |
0.00242 |
0.02052 |
0.02293 |
11.78% |
| 2026-04-07 |
FLOW |
0.0324 |
0.00202 |
0.01347 |
0.01549 |
14.97% |
| 2026-04-06 |
FLOW |
0.0306 |
0.00138 |
0.00613 |
0.00751 |
22.53% |
| 2026-04-05 |
FLOW |
0.0311 |
0.00120 |
0.00995 |
0.01116 |
12.08% |
| 2026-04-04 |
FLOW |
0.0306 |
0.00459 |
0.01900 |
0.02359 |
24.15% |
| 2026-04-03 |
FLOW |
0.0318 |
0.00389 |
0.02846 |
0.03235 |
13.66% |
| 2026-04-02 |
FLOW |
0.0300 |
0.00200 |
0.01454 |
0.01655 |
13.79% |
| 2026-04-01 |
FLOW |
0.0295 |
0.00296 |
0.01967 |
0.02263 |
15.06% |
| 2026-03-31 |
FLOW |
0.0296 |
0.00270 |
0.01722 |
0.01992 |
15.67% |
| 2026-03-30 |
FLOW |
0.0287 |
0.00232 |
0.01960 |
0.02192 |
11.83% |
| 2026-03-29 |
FLOW |
0.0289 |
0.00271 |
0.02729 |
0.03001 |
9.94% |
| 2026-03-28 |
FLOW |
0.0297 |
0.00194 |
0.01704 |
0.01897 |
11.36% |
| 2026-03-27 |
FLOW |
0.0294 |
0.00173 |
0.01722 |
0.01894 |
10.03% |
| 2026-03-26 |
FLOW |
0.0302 |
0.00303 |
0.02928 |
0.03231 |
10.36% |
| 2026-03-25 |
FLOW |
0.0315 |
0.00165 |
0.02274 |
0.02439 |
7.24% |
| 2026-03-24 |
FLOW |
0.0325 |
0.00236 |
0.03951 |
0.04186 |
5.97% |
| 2026-03-23 |
FLOW |
0.0327 |
0.00521 |
0.09685 |
0.10206 |
5.38% |
| 2026-03-22 |
FLOW |
0.0338 |
0.01251 |
0.16521 |
0.17772 |
7.57% |
| 2026-03-21 |
FLOW |
0.0303 |
0.00277 |
0.07123 |
0.07401 |
3.89% |
| 2026-03-20 |
FLOW |
0.0303 |
0.00137 |
0.03728 |
0.03865 |
3.67% |
| 2026-03-19 |
FLOW |
0.0310 |
0.00210 |
0.05127 |
0.05336 |
4.09% |
| 2026-03-18 |
FLOW |
0.0317 |
0.00763 |
0.13006 |
0.13770 |
5.87% |
| 2026-03-17 |
FLOW |
0.0313 |
0.00864 |
0.14802 |
0.15666 |
5.84% |
| 2026-03-16 |
FLOW |
0.0349 |
0.01208 |
0.17377 |
0.18584 |
6.95% |
| 2026-03-15 |
FLOW |
0.0385 |
0.01555 |
0.33766 |
0.35321 |
4.61% |
| 2026-03-14 |
FLOW |
0.0409 |
0.01332 |
0.32718 |
0.34051 |
4.07% |
| 2026-03-13 |
FLOW |
0.0459 |
0.00760 |
0.25767 |
0.26526 |
2.95% |
| 2026-03-12 |
FLOW |
0.0504 |
0.00855 |
0.27736 |
0.28591 |
3.08% |
| 2026-03-11 |
FLOW |
0.0561 |
0.01767 |
0.55155 |
0.56922 |
3.20% |
| 2026-03-10 |
FLOW |
0.0578 |
0.04329 |
1.64176 |
1.68505 |
2.64% |
| 2026-03-09 |
FLOW |
0.0681 |
0.04880 |
1.85965 |
1.90845 |
2.62% |
| 2026-03-08 |
FLOW |
0.0479 |
0.01245 |
0.34918 |
0.36163 |
3.57% |
| 2026-03-07 |
FLOW |
0.0409 |
0.00737 |
0.15087 |
0.15824 |
4.89% |
| 2026-03-06 |
FLOW |
0.0401 |
0.01100 |
0.31490 |
0.32590 |
3.49% |
| 2026-03-05 |
FLOW |
0.0384 |
0.01137 |
0.21532 |
0.22669 |
5.28% |
| 2026-03-04 |
FLOW |
0.0345 |
0.00103 |
0.02176 |
0.02278 |
4.71% |
| 2026-03-03 |
FLOW |
0.0349 |
0.00089 |
0.01741 |
0.01830 |
5.11% |
| 2026-03-02 |
FLOW |
0.0351 |
0.00105 |
0.02133 |
0.02238 |
4.92% |
| 2026-03-01 |
FLOW |
0.0362 |
0.00097 |
0.03009 |
0.03106 |
3.22% |
| 2026-02-28 |
FLOW |
0.0379 |
0.00038 |
0.01418 |
0.01456 |
2.70% |
| 2026-02-27 |
FLOW |
0.0377 |
0.00184 |
0.03901 |
0.04085 |
4.72% |
| 2026-02-26 |
FLOW |
0.0391 |
0.00679 |
0.08965 |
0.09644 |
7.57% |
| 2026-02-25 |
FLOW |
0.0367 |
0.00093 |
0.02651 |
0.02743 |
3.49% |
| 2026-02-24 |
FLOW |
0.0371 |
0.00145 |
0.02268 |
0.02413 |
6.41% |
| 2026-02-23 |
FLOW |
0.0350 |
0.00333 |
0.05930 |
0.06263 |
5.61% |
| 2026-02-22 |
FLOW |
0.0347 |
0.00168 |
0.02165 |
0.02333 |
7.77% |
| 2026-02-21 |
FLOW |
0.0372 |
0.00250 |
0.02254 |
0.02504 |
11.09% |
| 2026-02-20 |
FLOW |
0.0391 |
0.00145 |
0.01461 |
0.01606 |
9.89% |
| 2026-02-19 |
FLOW |
0.0382 |
0.00186 |
0.02821 |
0.03007 |
6.59% |
| 2026-02-18 |
FLOW |
0.0352 |
0.00230 |
0.03781 |
0.04010 |
6.08% |
| 2026-02-17 |
FLOW |
0.0389 |
0.00173 |
0.02096 |
0.02268 |
8.25% |
| 2026-02-16 |
FLOW |
0.0395 |
0.00148 |
0.02273 |
0.02421 |
6.51% |
| 2026-02-15 |
FLOW |
0.0405 |
0.00128 |
0.02221 |
0.02349 |
5.75% |
| 2026-02-14 |
FLOW |
0.0430 |
0.00243 |
0.02616 |
0.02859 |
9.30% |
| 2026-02-13 |
FLOW |
0.0452 |
0.00290 |
0.03926 |
0.04216 |
7.40% |
| 2026-02-12 |
FLOW |
0.0430 |
0.01100 |
0.12762 |
0.13862 |
8.62% |
| 2026-02-11 |
FLOW |
0.0481 |
0.00652 |
0.10582 |
0.11234 |
6.16% |
| 2026-02-10 |
FLOW |
0.0550 |
0.00168 |
0.04990 |
0.05158 |
3.36% |
| 2026-02-09 |
FLOW |
0.0551 |
0.00167 |
0.05710 |
0.05877 |
2.92% |
| 2026-02-08 |
FLOW |
0.0577 |
0.00515 |
0.13769 |
0.14284 |
3.74% |
| 2026-02-07 |
FLOW |
0.0525 |
0.00136 |
0.05723 |
0.05859 |
2.37% |
| 2026-02-06 |
FLOW |
0.0540 |
0.00702 |
0.17572 |
0.18274 |
3.99% |
| 2026-02-05 |
FLOW |
0.0640 |
0.00211 |
0.08689 |
0.08900 |
2.43% |
| 2026-02-04 |
FLOW |
0.0463 |
0.00133 |
0.04266 |
0.04400 |
3.12% |
| 2026-02-03 |
FLOW |
0.0510 |
0.00134 |
0.04496 |
0.04630 |
2.98% |
| 2026-02-02 |
FLOW |
0.0541 |
0.00180 |
0.06423 |
0.06603 |
2.80% |
| 2026-02-01 |
FLOW |
0.0567 |
0.00194 |
0.06077 |
0.06272 |
3.20% |
| 2026-01-31 |
FLOW |
0.0559 |
0.00171 |
0.05733 |
0.05904 |
2.98% |
| 2026-01-30 |
FLOW |
0.0634 |
0.00264 |
0.06074 |
0.06338 |
4.35% |
| 2026-01-29 |
FLOW |
0.0657 |
0.00364 |
0.10184 |
0.10547 |
3.57% |
| 2026-01-28 |
FLOW |
0.0638 |
0.00325 |
0.09427 |
0.09752 |
3.45% |
| 2026-01-27 |
FLOW |
0.0721 |
0.00128 |
0.06552 |
0.06680 |
1.95% |
| 2026-01-26 |
FLOW |
0.0737 |
0.00089 |
0.02524 |
0.02612 |
3.51% |
| 2026-01-25 |
FLOW |
0.0749 |
0.00206 |
0.04372 |
0.04579 |
4.71% |
| 2026-01-24 |
FLOW |
0.0772 |
0.00094 |
0.03554 |
0.03648 |
2.65% |
| 2026-01-23 |
FLOW |
0.0837 |
0.00172 |
0.02426 |
0.02598 |
7.11% |
| 2026-01-22 |
FLOW |
0.0837 |
0.00474 |
0.09312 |
0.09785 |
5.09% |
| 2026-01-21 |
FLOW |
0.0812 |
0.00153 |
0.06880 |
0.07033 |
2.22% |
| 2026-01-20 |
FLOW |
0.0897 |
0.00080 |
0.05377 |
0.05458 |
1.50% |
| 2026-01-19 |
FLOW |
0.0871 |
0.00090 |
0.06903 |
0.06993 |
1.30% |