FLOW 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
FLOW |
0.0527 |
0.00031 |
0.01559 |
0.01590 |
1.98% |
| 2026-02-07 |
FLOW |
0.0525 |
0.00136 |
0.05723 |
0.05859 |
2.37% |
| 2026-02-06 |
FLOW |
0.0540 |
0.00702 |
0.17572 |
0.18274 |
3.99% |
| 2026-02-05 |
FLOW |
0.0640 |
0.00211 |
0.08689 |
0.08900 |
2.43% |
| 2026-02-04 |
FLOW |
0.0463 |
0.00133 |
0.04266 |
0.04400 |
3.12% |
| 2026-02-03 |
FLOW |
0.0510 |
0.00134 |
0.04496 |
0.04630 |
2.98% |
| 2026-02-02 |
FLOW |
0.0541 |
0.00180 |
0.06423 |
0.06603 |
2.80% |
| 2026-02-01 |
FLOW |
0.0567 |
0.00194 |
0.06077 |
0.06272 |
3.20% |
| 2026-01-31 |
FLOW |
0.0559 |
0.00171 |
0.05733 |
0.05904 |
2.98% |
| 2026-01-30 |
FLOW |
0.0634 |
0.00264 |
0.06074 |
0.06338 |
4.35% |
| 2026-01-29 |
FLOW |
0.0657 |
0.00364 |
0.10184 |
0.10547 |
3.57% |
| 2026-01-28 |
FLOW |
0.0638 |
0.00325 |
0.09427 |
0.09752 |
3.45% |
| 2026-01-27 |
FLOW |
0.0721 |
0.00128 |
0.06552 |
0.06680 |
1.95% |
| 2026-01-26 |
FLOW |
0.0737 |
0.00089 |
0.02524 |
0.02612 |
3.51% |
| 2026-01-25 |
FLOW |
0.0749 |
0.00206 |
0.04372 |
0.04579 |
4.71% |
| 2026-01-24 |
FLOW |
0.0772 |
0.00094 |
0.03554 |
0.03648 |
2.65% |
| 2026-01-23 |
FLOW |
0.0837 |
0.00172 |
0.02426 |
0.02598 |
7.11% |
| 2026-01-22 |
FLOW |
0.0837 |
0.00474 |
0.09312 |
0.09785 |
5.09% |
| 2026-01-21 |
FLOW |
0.0812 |
0.00153 |
0.06880 |
0.07033 |
2.22% |
| 2026-01-20 |
FLOW |
0.0897 |
0.00080 |
0.05377 |
0.05458 |
1.50% |
| 2026-01-19 |
FLOW |
0.0871 |
0.00090 |
0.06903 |
0.06993 |
1.30% |
| 2026-01-18 |
FLOW |
0.0933 |
0.00120 |
0.13295 |
0.13415 |
0.90% |
| 2026-01-17 |
FLOW |
0.0974 |
0.00159 |
0.06844 |
0.07002 |
2.32% |
| 2026-01-16 |
FLOW |
0.1008 |
0.00252 |
0.05815 |
0.06067 |
4.34% |
| 2026-01-15 |
FLOW |
0.0979 |
0.00542 |
0.12610 |
0.13152 |
4.29% |
| 2026-01-14 |
FLOW |
0.0987 |
0.00334 |
0.15309 |
0.15643 |
2.18% |
| 2026-01-13 |
FLOW |
0.1021 |
0.00379 |
0.19150 |
0.19529 |
1.98% |
| 2026-01-12 |
FLOW |
0.0984 |
0.00180 |
0.19341 |
0.19522 |
0.93% |
| 2026-01-11 |
FLOW |
0.1038 |
0.00056 |
0.17500 |
0.17556 |
0.32% |
| 2026-01-10 |
FLOW |
0.1094 |
0.00016 |
0.12530 |
0.12546 |
0.13% |
| 2026-01-09 |
FLOW |
0.1131 |
0.00061 |
0.38423 |
0.38484 |
0.16% |
| 2026-01-08 |
FLOW |
0.1157 |
0.00053 |
0.32892 |
0.32945 |
0.16% |
| 2026-01-07 |
FLOW |
0.1125 |
0.00033 |
0.34829 |
0.34862 |
0.09% |
| 2026-01-06 |
FLOW |
0.1184 |
0.00036 |
0.41346 |
0.41382 |
0.09% |
| 2026-01-05 |
FLOW |
0.1132 |
0.00018 |
0.42282 |
0.42300 |
0.04% |
| 2026-01-04 |
FLOW |
0.1080 |
0.00012 |
0.50529 |
0.50541 |
0.02% |
| 2026-01-03 |
FLOW |
0.1116 |
0.00041 |
0.50084 |
0.50125 |
0.08% |
| 2026-01-02 |
FLOW |
0.1164 |
0.00084 |
0.64540 |
0.64623 |
0.13% |
| 2026-01-01 |
FLOW |
0.0926 |
0.00035 |
0.49938 |
0.49973 |
0.07% |
| 2025-12-31 |
FLOW |
0.1069 |
0.00018 |
0.42317 |
0.42335 |
0.04% |
| 2025-12-30 |
FLOW |
0.1156 |
0.00043 |
0.36029 |
0.36072 |
0.12% |
| 2025-12-29 |
FLOW |
0.1194 |
0.00059 |
0.75537 |
0.75597 |
0.08% |
| 2025-12-28 |
FLOW |
0.1187 |
0.00441 |
0.95924 |
0.96365 |
0.46% |
| 2025-12-27 |
FLOW |
0.1350 |
0.01707 |
1.47830 |
1.49537 |
1.15% |
| 2025-12-26 |
FLOW |
0.1246 |
0.03115 |
0.64293 |
0.67408 |
4.84% |
| 2025-12-25 |
FLOW |
0.1730 |
0.00402 |
0.02583 |
0.02984 |
15.56% |
| 2025-12-24 |
FLOW |
0.1727 |
0.00195 |
0.01517 |
0.01712 |
12.82% |
| 2025-12-23 |
FLOW |
0.1696 |
0.00162 |
0.02507 |
0.02668 |
6.45% |
| 2025-12-22 |
FLOW |
0.1676 |
0.00226 |
0.03161 |
0.03387 |
7.14% |
| 2025-12-21 |
FLOW |
0.1727 |
0.00313 |
0.03665 |
0.03978 |
8.53% |
| 2025-12-20 |
FLOW |
0.1708 |
0.00307 |
0.02384 |
0.02691 |
12.86% |
| 2025-12-19 |
FLOW |
0.1753 |
0.00298 |
0.03270 |
0.03569 |
9.12% |
| 2025-12-18 |
FLOW |
0.1762 |
0.00400 |
0.07017 |
0.07417 |
5.71% |
| 2025-12-17 |
FLOW |
0.1798 |
0.00456 |
0.05144 |
0.05600 |
8.86% |
| 2025-12-16 |
FLOW |
0.1828 |
0.00507 |
0.03805 |
0.04311 |
13.32% |
| 2025-12-15 |
FLOW |
0.1899 |
0.00492 |
0.03562 |
0.04054 |
13.81% |
| 2025-12-14 |
FLOW |
0.1872 |
0.00513 |
0.03450 |
0.03963 |
14.87% |
| 2025-12-13 |
FLOW |
0.1902 |
0.00371 |
0.01891 |
0.02262 |
19.62% |
| 2025-12-12 |
FLOW |
0.1967 |
0.00660 |
0.02991 |
0.03651 |
22.06% |
| 2025-12-11 |
FLOW |
0.1988 |
0.00831 |
0.03614 |
0.04444 |
22.99% |
| 2025-12-10 |
FLOW |
0.2068 |
0.01130 |
0.05379 |
0.06509 |
21.00% |
| 2025-12-09 |
FLOW |
0.2196 |
0.00601 |
0.04112 |
0.04713 |
14.62% |
| 2025-12-08 |
FLOW |
0.2201 |
0.00858 |
0.04868 |
0.05726 |
17.62% |
| 2025-12-07 |
FLOW |
0.2122 |
0.00698 |
0.04780 |
0.05479 |
14.61% |
| 2025-12-06 |
FLOW |
0.2227 |
0.00415 |
0.03433 |
0.03848 |
12.08% |
| 2025-12-05 |
FLOW |
0.2196 |
0.00329 |
0.03642 |
0.03972 |
9.04% |
| 2025-12-04 |
FLOW |
0.2221 |
0.00358 |
0.04457 |
0.04815 |
8.04% |
| 2025-12-03 |
FLOW |
0.2318 |
0.00385 |
0.03509 |
0.03894 |
10.98% |
| 2025-12-02 |
FLOW |
0.2336 |
0.00531 |
0.05090 |
0.05621 |
10.43% |
| 2025-12-01 |
FLOW |
0.2268 |
0.00619 |
0.04445 |
0.05064 |
13.93% |
| 2025-11-30 |
FLOW |
0.2150 |
0.00711 |
0.03897 |
0.04608 |
18.25% |
| 2025-11-29 |
FLOW |
0.2319 |
0.00294 |
0.02105 |
0.02399 |
13.94% |
| 2025-11-28 |
FLOW |
0.2328 |
0.00246 |
0.02638 |
0.02883 |
9.32% |
| 2025-11-27 |
FLOW |
0.2375 |
0.00386 |
0.02592 |
0.02978 |
14.88% |
| 2025-11-26 |
FLOW |
0.2356 |
0.00466 |
0.02568 |
0.03033 |
18.13% |
| 2025-11-25 |
FLOW |
0.2294 |
0.01491 |
0.03968 |
0.05459 |
37.58% |
| 2025-11-24 |
FLOW |
0.2261 |
0.01749 |
0.04366 |
0.06115 |
40.05% |
| 2025-11-23 |
FLOW |
0.2296 |
0.00456 |
0.04229 |
0.04684 |
10.77% |
| 2025-11-22 |
FLOW |
0.2376 |
0.00260 |
0.03223 |
0.03483 |
8.06% |
| 2025-11-21 |
FLOW |
0.2367 |
0.00648 |
0.05818 |
0.06465 |
11.13% |
| 2025-11-20 |
FLOW |
0.2387 |
0.01506 |
0.09878 |
0.11384 |
15.24% |
| 2025-11-19 |
FLOW |
0.2680 |
0.00887 |
0.06876 |
0.07763 |
12.90% |
| 2025-11-18 |
FLOW |
0.2595 |
0.00725 |
0.03845 |
0.04570 |
18.85% |
| 2025-11-17 |
FLOW |
0.2612 |
0.00699 |
0.09668 |
0.10366 |
7.23% |
| 2025-11-16 |
FLOW |
0.2564 |
0.00352 |
0.05680 |
0.06031 |
6.19% |
| 2025-11-15 |
FLOW |
0.2557 |
0.00218 |
0.04137 |
0.04354 |
5.27% |
| 2025-11-14 |
FLOW |
0.2636 |
0.00238 |
0.04612 |
0.04851 |
5.17% |
| 2025-11-13 |
FLOW |
0.2631 |
0.00577 |
0.08112 |
0.08689 |
7.12% |
| 2025-11-12 |
FLOW |
0.2739 |
0.00350 |
0.05944 |
0.06295 |
5.89% |
| 2025-11-11 |
FLOW |
0.2742 |
0.00329 |
0.06180 |
0.06508 |
5.32% |
| 2025-11-10 |
FLOW |
0.2842 |
0.00520 |
0.07811 |
0.08331 |
6.66% |
| 2025-11-09 |
FLOW |
0.2822 |
0.00422 |
0.07521 |
0.07944 |
5.61% |
| 2025-11-08 |
FLOW |
0.2812 |
0.00450 |
0.09404 |
0.09854 |
4.79% |
| 2025-11-07 |
FLOW |
0.2775 |
0.00836 |
0.11135 |
0.11971 |
7.51% |
| 2025-11-06 |
FLOW |
0.2558 |
0.00503 |
0.10790 |
0.11293 |
4.66% |
| 2025-11-05 |
FLOW |
0.2337 |
0.00288 |
0.08411 |
0.08699 |
3.42% |
| 2025-11-04 |
FLOW |
0.2390 |
0.00869 |
0.15056 |
0.15925 |
5.77% |
| 2025-11-03 |
FLOW |
0.2415 |
0.00893 |
0.12696 |
0.13590 |
7.04% |
| 2025-11-02 |
FLOW |
0.2439 |
0.00961 |
0.15414 |
0.16375 |
6.23% |
| 2025-11-01 |
FLOW |
0.2641 |
0.00445 |
0.06255 |
0.06700 |
7.11% |