FIL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-02 |
FIL |
1.01 |
0.03269 |
0.22767 |
0.26036 |
14.36% |
| 2026-10-01 |
FIL |
1.05 |
0.08396 |
0.42203 |
0.50599 |
19.89% |
| 2026-09-30 |
FIL |
1.01 |
0.10130 |
0.53685 |
0.63815 |
18.87% |
| 2026-09-29 |
FIL |
1.06 |
0.10330 |
0.68443 |
0.78773 |
15.09% |
| 2026-09-28 |
FIL |
1.08 |
0.11113 |
0.81288 |
0.92401 |
13.67% |
| 2026-09-27 |
FIL |
1.04 |
0.16836 |
1.11343 |
1.28179 |
15.12% |
| 2026-09-26 |
FIL |
1.14 |
0.18489 |
1.32519 |
1.51008 |
13.95% |
| 2026-09-25 |
FIL |
1.20 |
0.19375 |
1.21608 |
1.40983 |
15.93% |
| 2026-09-24 |
FIL |
1.03 |
0.09101 |
0.68531 |
0.77632 |
13.28% |
| 2026-09-23 |
FIL |
0.9955 |
0.13859 |
0.83639 |
0.97498 |
16.57% |
| 2026-09-22 |
FIL |
0.9295 |
0.17152 |
1.05191 |
1.22343 |
16.31% |
| 2026-09-21 |
FIL |
1.01 |
0.14642 |
1.02104 |
1.16745 |
14.34% |
| 2026-09-20 |
FIL |
0.9722 |
0.15985 |
1.12139 |
1.28124 |
14.25% |
| 2026-09-19 |
FIL |
0.9295 |
0.24358 |
1.83142 |
2.07500 |
13.30% |
| 2026-09-18 |
FIL |
0.9962 |
0.21277 |
1.27479 |
1.48757 |
16.69% |
| 2026-09-17 |
FIL |
0.8928 |
0.10884 |
0.66666 |
0.77550 |
16.33% |
| 2026-09-16 |
FIL |
0.8290 |
0.07652 |
0.63783 |
0.71435 |
12.00% |
| 2026-09-15 |
FIL |
0.7764 |
0.11538 |
1.05949 |
1.17487 |
10.89% |
| 2026-09-14 |
FIL |
0.8603 |
0.16101 |
1.53670 |
1.69771 |
10.48% |
| 2026-09-13 |
FIL |
0.9542 |
0.35903 |
5.28685 |
5.64588 |
6.79% |
| 2026-09-12 |
FIL |
0.9471 |
0.13246 |
1.00200 |
1.13447 |
13.22% |
| 2026-09-11 |
FIL |
0.8102 |
0.03491 |
0.23326 |
0.26817 |
14.97% |
| 2026-09-10 |
FIL |
0.7972 |
0.07006 |
0.39018 |
0.46024 |
17.96% |
| 2026-09-09 |
FIL |
0.8021 |
0.05794 |
0.41757 |
0.47551 |
13.88% |
| 2026-09-08 |
FIL |
0.8507 |
0.05704 |
0.43062 |
0.48765 |
13.25% |
| 2026-09-07 |
FIL |
0.8667 |
0.09850 |
0.62728 |
0.72578 |
15.70% |
| 2026-09-06 |
FIL |
0.8523 |
0.11868 |
0.71778 |
0.83646 |
16.53% |
| 2026-09-05 |
FIL |
0.7892 |
0.08554 |
0.48570 |
0.57124 |
17.61% |
| 2026-09-04 |
FIL |
0.7799 |
0.05119 |
0.30357 |
0.35477 |
16.86% |
| 2026-09-03 |
FIL |
0.7430 |
0.08816 |
0.57991 |
0.66807 |
15.20% |
| 2026-09-02 |
FIL |
0.7993 |
0.12983 |
1.10683 |
1.23667 |
11.73% |
| 2026-09-01 |
FIL |
0.7786 |
0.25758 |
2.27507 |
2.53265 |
11.32% |
| 2026-08-31 |
FIL |
0.7085 |
0.06744 |
0.28021 |
0.34765 |
24.07% |
| 2026-08-30 |
FIL |
0.6692 |
0.06543 |
0.28123 |
0.34666 |
23.26% |
| 2026-08-29 |
FIL |
0.6850 |
0.01699 |
0.10934 |
0.12634 |
15.54% |
| 2026-08-28 |
FIL |
0.6833 |
0.03685 |
0.18385 |
0.22070 |
20.04% |
| 2026-08-27 |
FIL |
0.6910 |
0.05617 |
0.26858 |
0.32475 |
20.91% |
| 2026-08-26 |
FIL |
0.7218 |
0.05283 |
0.23061 |
0.28345 |
22.91% |
| 2026-08-25 |
FIL |
0.6981 |
0.05698 |
0.24992 |
0.30690 |
22.80% |
| 2026-08-24 |
FIL |
0.7319 |
0.06781 |
0.31148 |
0.37928 |
21.77% |
| 2026-08-23 |
FIL |
0.7570 |
0.05224 |
0.25450 |
0.30674 |
20.53% |
| 2026-08-22 |
FIL |
0.7705 |
0.06402 |
0.31320 |
0.37722 |
20.44% |
| 2026-08-21 |
FIL |
0.7688 |
0.17813 |
0.73199 |
0.91012 |
24.33% |
| 2026-08-20 |
FIL |
0.7844 |
0.11994 |
0.66808 |
0.78802 |
17.95% |
| 2026-08-19 |
FIL |
0.7229 |
0.08767 |
0.46671 |
0.55438 |
18.79% |
| 2026-08-18 |
FIL |
0.6548 |
0.04423 |
0.31946 |
0.36369 |
13.85% |
| 2026-08-17 |
FIL |
0.6296 |
0.07600 |
0.49140 |
0.56740 |
15.47% |
| 2026-08-16 |
FIL |
0.6715 |
0.02850 |
0.21334 |
0.24184 |
13.36% |
| 2026-08-15 |
FIL |
0.6834 |
0.01666 |
0.14241 |
0.15907 |
11.70% |
| 2026-08-14 |
FIL |
0.6929 |
0.03645 |
0.20361 |
0.24006 |
17.90% |
| 2026-08-13 |
FIL |
0.6726 |
0.02064 |
0.13796 |
0.15860 |
14.96% |
| 2026-08-12 |
FIL |
0.6674 |
0.05506 |
0.26572 |
0.32078 |
20.72% |
| 2026-08-11 |
FIL |
0.6994 |
0.02293 |
0.16041 |
0.18334 |
14.30% |
| 2026-08-10 |
FIL |
0.6951 |
0.02692 |
0.17119 |
0.19812 |
15.73% |
| 2026-08-09 |
FIL |
0.6976 |
0.02588 |
0.15950 |
0.18538 |
16.22% |
| 2026-08-08 |
FIL |
0.7122 |
0.01857 |
0.11562 |
0.13420 |
16.06% |
| 2026-08-07 |
FIL |
0.7165 |
0.04984 |
0.22839 |
0.27823 |
21.82% |
| 2026-08-06 |
FIL |
0.6947 |
0.05708 |
0.31579 |
0.37287 |
18.07% |
| 2026-08-05 |
FIL |
0.7088 |
0.05320 |
0.25203 |
0.30523 |
21.11% |
| 2026-08-04 |
FIL |
0.7175 |
0.02619 |
0.16670 |
0.19289 |
15.71% |
| 2026-08-03 |
FIL |
0.7127 |
0.01932 |
0.14325 |
0.16257 |
13.49% |
| 2026-08-02 |
FIL |
0.7243 |
0.02317 |
0.15237 |
0.17554 |
15.21% |
| 2026-08-01 |
FIL |
0.7196 |
0.02009 |
0.16818 |
0.18827 |
11.94% |
| 2026-07-31 |
FIL |
0.7114 |
0.02248 |
0.14269 |
0.16517 |
15.75% |
| 2026-07-30 |
FIL |
0.7178 |
0.05485 |
0.28502 |
0.33987 |
19.24% |
| 2026-07-29 |
FIL |
0.7077 |
0.05400 |
0.39736 |
0.45136 |
13.59% |
| 2026-07-28 |
FIL |
0.6888 |
0.02199 |
0.22361 |
0.24560 |
9.83% |
| 2026-07-27 |
FIL |
0.7044 |
0.04235 |
0.32808 |
0.37042 |
12.91% |
| 2026-07-26 |
FIL |
0.7217 |
0.03048 |
0.23878 |
0.26926 |
12.77% |
| 2026-07-25 |
FIL |
0.7457 |
0.02792 |
0.19471 |
0.22263 |
14.34% |
| 2026-07-24 |
FIL |
0.7220 |
0.01297 |
0.11474 |
0.12771 |
11.31% |
| 2026-07-23 |
FIL |
0.7241 |
0.02834 |
0.20211 |
0.23044 |
14.02% |
| 2026-07-22 |
FIL |
0.7274 |
0.03211 |
0.29718 |
0.32929 |
10.80% |
| 2026-07-21 |
FIL |
0.7695 |
0.03765 |
0.30903 |
0.34667 |
12.18% |
| 2026-07-20 |
FIL |
0.7580 |
0.04725 |
0.28710 |
0.33435 |
16.46% |
| 2026-07-19 |
FIL |
0.7326 |
0.03765 |
0.36469 |
0.40234 |
10.32% |
| 2026-07-18 |
FIL |
0.7246 |
0.02602 |
0.19551 |
0.22152 |
13.31% |
| 2026-07-17 |
FIL |
0.7455 |
0.01930 |
0.15171 |
0.17101 |
12.72% |
| 2026-07-16 |
FIL |
0.7646 |
0.02901 |
0.20031 |
0.22932 |
14.48% |
| 2026-07-15 |
FIL |
0.7853 |
0.02450 |
0.20809 |
0.23259 |
11.77% |
| 2026-07-14 |
FIL |
0.7939 |
0.02702 |
0.21266 |
0.23968 |
12.71% |
| 2026-07-13 |
FIL |
0.7753 |
0.03396 |
0.24968 |
0.28364 |
13.60% |
| 2026-07-12 |
FIL |
0.7546 |
0.02509 |
0.22067 |
0.24576 |
11.37% |
| 2026-07-11 |
FIL |
0.7755 |
0.02595 |
0.21355 |
0.23951 |
12.15% |
| 2026-07-10 |
FIL |
0.7936 |
0.01948 |
0.13028 |
0.14976 |
14.95% |
| 2026-07-09 |
FIL |
0.7988 |
0.03946 |
0.26499 |
0.30445 |
14.89% |
| 2026-07-08 |
FIL |
0.7854 |
0.02937 |
0.21006 |
0.23943 |
13.98% |
| 2026-07-07 |
FIL |
0.7549 |
0.04179 |
0.44591 |
0.48769 |
9.37% |
| 2026-07-06 |
FIL |
0.7948 |
0.03136 |
0.25695 |
0.28831 |
12.20% |
| 2026-07-05 |
FIL |
0.7971 |
0.03047 |
0.29529 |
0.32576 |
10.32% |
| 2026-07-04 |
FIL |
0.7859 |
0.02227 |
0.22224 |
0.24451 |
10.02% |
| 2026-07-03 |
FIL |
0.8080 |
0.02789 |
0.22637 |
0.25427 |
12.32% |
| 2026-07-02 |
FIL |
0.7992 |
0.03089 |
0.26173 |
0.29262 |
11.80% |
| 2026-07-01 |
FIL |
0.7796 |
0.05125 |
0.42123 |
0.47248 |
12.17% |
| 2026-06-30 |
FIL |
0.7448 |
0.04892 |
0.45588 |
0.50480 |
10.73% |
| 2026-06-29 |
FIL |
0.7158 |
0.05228 |
0.40917 |
0.46145 |
12.78% |
| 2026-06-28 |
FIL |
0.7232 |
0.06876 |
0.47019 |
0.53895 |
14.62% |
| 2026-06-27 |
FIL |
0.7222 |
0.02663 |
0.24517 |
0.27180 |
10.86% |
| 2026-06-26 |
FIL |
0.7498 |
0.03367 |
0.29682 |
0.33048 |
11.34% |
| 2026-06-25 |
FIL |
0.7363 |
0.04971 |
0.56778 |
0.61748 |
8.75% |