FIL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
FIL |
1.36 |
0.00894 |
0.08355 |
0.09248 |
10.70% |
| 2025-12-10 |
FIL |
1.38 |
0.12910 |
0.79494 |
0.92404 |
16.24% |
| 2025-12-09 |
FIL |
1.49 |
0.07626 |
0.54093 |
0.61720 |
14.10% |
| 2025-12-08 |
FIL |
1.53 |
0.04627 |
0.36488 |
0.41114 |
12.68% |
| 2025-12-07 |
FIL |
1.50 |
0.07303 |
0.47835 |
0.55138 |
15.27% |
| 2025-12-06 |
FIL |
1.46 |
0.04751 |
0.40929 |
0.45680 |
11.61% |
| 2025-12-05 |
FIL |
1.48 |
0.05258 |
0.38013 |
0.43271 |
13.83% |
| 2025-12-04 |
FIL |
1.51 |
0.06780 |
0.47510 |
0.54290 |
14.27% |
| 2025-12-03 |
FIL |
1.59 |
0.05857 |
0.44071 |
0.49928 |
13.29% |
| 2025-12-02 |
FIL |
1.58 |
0.08389 |
0.56571 |
0.64960 |
14.83% |
| 2025-12-01 |
FIL |
1.56 |
0.06612 |
0.53200 |
0.59812 |
12.43% |
| 2025-11-30 |
FIL |
1.46 |
0.14406 |
0.91261 |
1.05667 |
15.79% |
| 2025-11-29 |
FIL |
1.60 |
0.06355 |
0.43518 |
0.49873 |
14.60% |
| 2025-11-28 |
FIL |
1.60 |
0.06232 |
0.52863 |
0.59095 |
11.79% |
| 2025-11-27 |
FIL |
1.65 |
0.06993 |
0.48028 |
0.55021 |
14.56% |
| 2025-11-26 |
FIL |
1.67 |
0.08424 |
0.53037 |
0.61461 |
15.88% |
| 2025-11-25 |
FIL |
1.64 |
0.14500 |
0.95650 |
1.10150 |
15.16% |
| 2025-11-24 |
FIL |
1.60 |
0.09963 |
0.62978 |
0.72941 |
15.82% |
| 2025-11-23 |
FIL |
1.64 |
0.10966 |
0.67793 |
0.78758 |
16.18% |
| 2025-11-22 |
FIL |
1.64 |
0.12782 |
0.54126 |
0.66908 |
23.62% |
| 2025-11-21 |
FIL |
1.60 |
0.10538 |
0.57926 |
0.68464 |
18.19% |
| 2025-11-20 |
FIL |
1.67 |
0.33681 |
1.78559 |
2.12240 |
18.86% |
| 2025-11-19 |
FIL |
1.85 |
0.18359 |
1.09698 |
1.28057 |
16.74% |
| 2025-11-18 |
FIL |
1.84 |
0.30860 |
1.58106 |
1.88966 |
19.52% |
| 2025-11-17 |
FIL |
1.95 |
0.66232 |
3.07440 |
3.73672 |
21.54% |
| 2025-11-16 |
FIL |
1.97 |
0.21465 |
1.33153 |
1.54618 |
16.12% |
| 2025-11-15 |
FIL |
1.94 |
0.26544 |
1.52261 |
1.78805 |
17.43% |
| 2025-11-14 |
FIL |
2.10 |
0.37401 |
1.81268 |
2.18670 |
20.63% |
| 2025-11-13 |
FIL |
2.04 |
0.36912 |
1.85252 |
2.22164 |
19.93% |
| 2025-11-12 |
FIL |
2.12 |
0.29754 |
1.67788 |
1.97542 |
17.73% |
| 2025-11-11 |
FIL |
2.17 |
0.32617 |
2.05994 |
2.38610 |
15.83% |
| 2025-11-10 |
FIL |
2.41 |
0.57241 |
3.04952 |
3.62193 |
18.77% |
| 2025-11-09 |
FIL |
2.51 |
0.80809 |
5.26369 |
6.07178 |
15.35% |
| 2025-11-08 |
FIL |
2.74 |
1.29059 |
7.82318 |
9.11378 |
16.50% |
| 2025-11-07 |
FIL |
2.88 |
3.86965 |
18.79410 |
22.66375 |
20.59% |
| 2025-11-06 |
FIL |
2.49 |
2.36815 |
11.18276 |
13.55091 |
21.18% |
| 2025-11-05 |
FIL |
1.38 |
0.14748 |
0.91472 |
1.06221 |
16.12% |
| 2025-11-04 |
FIL |
1.38 |
0.21147 |
1.40430 |
1.61576 |
15.06% |
| 2025-11-03 |
FIL |
1.46 |
0.24879 |
1.27634 |
1.52513 |
19.49% |
| 2025-11-02 |
FIL |
1.47 |
0.20320 |
1.21802 |
1.42122 |
16.68% |
| 2025-11-01 |
FIL |
1.63 |
0.17705 |
1.09268 |
1.26974 |
16.20% |
| 2025-10-31 |
FIL |
1.68 |
0.16471 |
0.97255 |
1.13726 |
16.94% |
| 2025-10-30 |
FIL |
1.50 |
0.08945 |
0.71484 |
0.80430 |
12.51% |
| 2025-10-29 |
FIL |
1.46 |
0.13041 |
1.29197 |
1.42238 |
10.09% |
| 2025-10-28 |
FIL |
1.60 |
0.07646 |
0.60319 |
0.67965 |
12.68% |
| 2025-10-27 |
FIL |
1.62 |
0.07147 |
0.55037 |
0.62183 |
12.99% |
| 2025-10-26 |
FIL |
1.63 |
0.07028 |
0.53059 |
0.60088 |
13.25% |
| 2025-10-25 |
FIL |
1.65 |
0.05830 |
0.34199 |
0.40029 |
17.05% |
| 2025-10-24 |
FIL |
1.56 |
0.04202 |
0.30071 |
0.34273 |
13.97% |
| 2025-10-23 |
FIL |
1.54 |
0.05092 |
0.47599 |
0.52691 |
10.70% |
| 2025-10-22 |
FIL |
1.56 |
0.05888 |
0.55345 |
0.61233 |
10.64% |
| 2025-10-21 |
FIL |
1.55 |
0.09935 |
0.75183 |
0.85119 |
13.21% |
| 2025-10-20 |
FIL |
1.63 |
0.09679 |
0.70365 |
0.80044 |
13.75% |
| 2025-10-19 |
FIL |
1.59 |
0.07799 |
0.53754 |
0.61554 |
14.51% |
| 2025-10-18 |
FIL |
1.54 |
0.06418 |
0.52689 |
0.59106 |
12.18% |
| 2025-10-17 |
FIL |
1.50 |
0.08822 |
0.50785 |
0.59608 |
17.37% |
| 2025-10-16 |
FIL |
1.46 |
0.16306 |
1.34421 |
1.50727 |
12.13% |
| 2025-10-15 |
FIL |
1.54 |
0.13766 |
1.03569 |
1.17335 |
13.29% |
| 2025-10-14 |
FIL |
1.61 |
0.12846 |
0.91291 |
1.04137 |
14.07% |
| 2025-10-13 |
FIL |
1.65 |
0.20170 |
1.19635 |
1.39805 |
16.86% |
| 2025-10-12 |
FIL |
1.66 |
0.19863 |
1.19408 |
1.39271 |
16.63% |
| 2025-10-11 |
FIL |
1.64 |
0.23685 |
1.33660 |
1.57345 |
17.72% |
| 2025-10-10 |
FIL |
1.65 |
1.10104 |
3.58693 |
4.68796 |
30.70% |
| 2025-10-09 |
FIL |
2.30 |
0.18211 |
0.94509 |
1.12720 |
19.27% |
| 2025-10-08 |
FIL |
2.25 |
0.11661 |
0.73308 |
0.84969 |
15.91% |
| 2025-10-07 |
FIL |
2.30 |
0.05757 |
0.45014 |
0.50771 |
12.79% |
| 2025-10-06 |
FIL |
2.29 |
0.09681 |
0.62223 |
0.71905 |
15.56% |
| 2025-10-05 |
FIL |
2.41 |
0.08304 |
0.49644 |
0.57948 |
16.73% |
| 2025-10-04 |
FIL |
2.37 |
0.06270 |
0.51874 |
0.58144 |
12.09% |
| 2025-10-03 |
FIL |
2.28 |
0.07658 |
0.63668 |
0.71326 |
12.03% |
| 2025-10-02 |
FIL |
2.39 |
0.06628 |
0.62650 |
0.69278 |
10.58% |
| 2025-10-01 |
FIL |
2.33 |
0.07321 |
0.56201 |
0.63522 |
13.03% |
| 2025-09-30 |
FIL |
2.26 |
0.08072 |
0.47465 |
0.55536 |
17.01% |
| 2025-09-29 |
FIL |
2.15 |
0.04563 |
0.39008 |
0.43571 |
11.70% |
| 2025-09-28 |
FIL |
2.19 |
0.05384 |
0.38770 |
0.44154 |
13.89% |
| 2025-09-27 |
FIL |
2.16 |
0.04189 |
0.29842 |
0.34031 |
14.04% |
| 2025-09-26 |
FIL |
2.19 |
0.04702 |
0.25068 |
0.29770 |
18.76% |
| 2025-09-25 |
FIL |
2.15 |
0.11251 |
0.76970 |
0.88221 |
14.62% |
| 2025-09-24 |
FIL |
2.20 |
0.09383 |
0.66481 |
0.75864 |
14.11% |
| 2025-09-23 |
FIL |
2.27 |
0.06235 |
0.45598 |
0.51833 |
13.67% |
| 2025-09-22 |
FIL |
2.27 |
0.07335 |
0.46327 |
0.53661 |
15.83% |
| 2025-09-21 |
FIL |
2.24 |
0.21988 |
1.48219 |
1.70206 |
14.83% |
| 2025-09-20 |
FIL |
2.42 |
0.05453 |
0.32312 |
0.37765 |
16.88% |
| 2025-09-19 |
FIL |
2.47 |
0.05459 |
0.39028 |
0.44488 |
13.99% |
| 2025-09-18 |
FIL |
2.49 |
0.11547 |
0.59813 |
0.71359 |
19.30% |
| 2025-09-17 |
FIL |
2.56 |
0.16076 |
0.76017 |
0.92093 |
21.15% |
| 2025-09-16 |
FIL |
2.48 |
0.22626 |
1.25867 |
1.48494 |
17.98% |
| 2025-09-15 |
FIL |
2.46 |
0.06218 |
0.51925 |
0.58143 |
11.97% |
| 2025-09-14 |
FIL |
2.39 |
0.16656 |
0.95756 |
1.12412 |
17.39% |
| 2025-09-13 |
FIL |
2.49 |
0.08831 |
0.70399 |
0.79230 |
12.54% |
| 2025-09-12 |
FIL |
2.61 |
0.11227 |
0.63781 |
0.75008 |
17.60% |
| 2025-09-11 |
FIL |
2.49 |
0.06755 |
0.42530 |
0.49284 |
15.88% |
| 2025-09-10 |
FIL |
2.48 |
0.09867 |
0.52102 |
0.61970 |
18.94% |
| 2025-09-09 |
FIL |
2.49 |
0.09054 |
0.38167 |
0.47221 |
23.72% |
| 2025-09-08 |
FIL |
2.44 |
0.10768 |
0.66163 |
0.76931 |
16.27% |
| 2025-09-07 |
FIL |
2.45 |
0.08032 |
0.53744 |
0.61776 |
14.95% |
| 2025-09-06 |
FIL |
2.39 |
0.06928 |
0.48135 |
0.55063 |
14.39% |
| 2025-09-05 |
FIL |
2.31 |
0.04553 |
0.32456 |
0.37009 |
14.03% |
| 2025-09-04 |
FIL |
2.32 |
0.10162 |
0.59711 |
0.69872 |
17.02% |
| 2025-09-03 |
FIL |
2.25 |
0.07002 |
0.49977 |
0.56980 |
14.01% |