FIL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
FIL |
0.8997 |
0.00592 |
0.07103 |
0.07695 |
8.33% |
| 2026-04-07 |
FIL |
0.9031 |
0.06771 |
0.50588 |
0.57359 |
13.38% |
| 2026-04-06 |
FIL |
0.8504 |
0.04702 |
0.40446 |
0.45148 |
11.63% |
| 2026-04-05 |
FIL |
0.8875 |
0.07075 |
0.55461 |
0.62536 |
12.76% |
| 2026-04-04 |
FIL |
0.8247 |
0.02073 |
0.22027 |
0.24101 |
9.41% |
| 2026-04-03 |
FIL |
0.8397 |
0.01729 |
0.16570 |
0.18299 |
10.44% |
| 2026-04-02 |
FIL |
0.8394 |
0.03435 |
0.31761 |
0.35196 |
10.81% |
| 2026-04-01 |
FIL |
0.8123 |
0.03504 |
0.37769 |
0.41273 |
9.28% |
| 2026-03-31 |
FIL |
0.8488 |
0.03405 |
0.27501 |
0.30907 |
12.38% |
| 2026-03-30 |
FIL |
0.8193 |
0.04821 |
0.35826 |
0.40647 |
13.46% |
| 2026-03-29 |
FIL |
0.8303 |
0.06330 |
0.57209 |
0.63539 |
11.07% |
| 2026-03-28 |
FIL |
0.8039 |
0.03595 |
0.32038 |
0.35633 |
11.22% |
| 2026-03-27 |
FIL |
0.8208 |
0.04127 |
0.34473 |
0.38600 |
11.97% |
| 2026-03-26 |
FIL |
0.8334 |
0.06393 |
0.49291 |
0.55684 |
12.97% |
| 2026-03-25 |
FIL |
0.8840 |
0.04270 |
0.39554 |
0.43823 |
10.79% |
| 2026-03-24 |
FIL |
0.9303 |
0.05327 |
0.39319 |
0.44646 |
13.55% |
| 2026-03-23 |
FIL |
0.9131 |
0.08027 |
0.62273 |
0.70299 |
12.89% |
| 2026-03-22 |
FIL |
0.8962 |
0.08109 |
0.70408 |
0.78517 |
11.52% |
| 2026-03-21 |
FIL |
0.8755 |
0.08922 |
0.69295 |
0.78217 |
12.87% |
| 2026-03-20 |
FIL |
0.9710 |
0.04850 |
0.34015 |
0.38865 |
14.26% |
| 2026-03-19 |
FIL |
0.9040 |
0.02640 |
0.28718 |
0.31358 |
9.19% |
| 2026-03-18 |
FIL |
0.8895 |
0.03959 |
0.36672 |
0.40631 |
10.80% |
| 2026-03-17 |
FIL |
0.9164 |
0.05551 |
0.49205 |
0.54756 |
11.28% |
| 2026-03-16 |
FIL |
0.9646 |
0.09557 |
0.74396 |
0.83953 |
12.85% |
| 2026-03-15 |
FIL |
0.9281 |
0.08211 |
0.61723 |
0.69934 |
13.30% |
| 2026-03-14 |
FIL |
0.8850 |
0.03804 |
0.40638 |
0.44442 |
9.36% |
| 2026-03-13 |
FIL |
0.8684 |
0.03091 |
0.33115 |
0.36206 |
9.33% |
| 2026-03-12 |
FIL |
0.8888 |
0.05810 |
0.57088 |
0.62898 |
10.18% |
| 2026-03-11 |
FIL |
0.8599 |
0.05220 |
0.45627 |
0.50847 |
11.44% |
| 2026-03-10 |
FIL |
0.8813 |
0.14571 |
1.16427 |
1.30998 |
12.52% |
| 2026-03-09 |
FIL |
0.9393 |
0.05379 |
0.60286 |
0.65665 |
8.92% |
| 2026-03-08 |
FIL |
0.9405 |
0.04372 |
0.57881 |
0.62253 |
7.55% |
| 2026-03-07 |
FIL |
0.9356 |
0.02606 |
0.36386 |
0.38992 |
7.16% |
| 2026-03-06 |
FIL |
0.9577 |
0.02125 |
0.25682 |
0.27807 |
8.27% |
| 2026-03-05 |
FIL |
0.9778 |
0.05439 |
0.54969 |
0.60408 |
9.89% |
| 2026-03-04 |
FIL |
1.01 |
0.06246 |
0.56421 |
0.62667 |
11.07% |
| 2026-03-03 |
FIL |
1.03 |
0.05499 |
0.52284 |
0.57784 |
10.52% |
| 2026-03-02 |
FIL |
0.9963 |
0.05758 |
0.59988 |
0.65746 |
9.60% |
| 2026-03-01 |
FIL |
1.02 |
0.06058 |
0.56389 |
0.62446 |
10.74% |
| 2026-02-28 |
FIL |
0.9774 |
0.05667 |
0.48092 |
0.53760 |
11.78% |
| 2026-02-27 |
FIL |
0.9477 |
0.06300 |
0.62024 |
0.68324 |
10.16% |
| 2026-02-26 |
FIL |
1.00 |
0.09231 |
0.67828 |
0.77059 |
13.61% |
| 2026-02-25 |
FIL |
1.02 |
0.16125 |
1.38933 |
1.55058 |
11.61% |
| 2026-02-24 |
FIL |
1.07 |
0.12041 |
0.97570 |
1.09611 |
12.34% |
| 2026-02-23 |
FIL |
0.8749 |
0.05955 |
0.43159 |
0.49114 |
13.80% |
| 2026-02-22 |
FIL |
0.8934 |
0.09672 |
0.47263 |
0.56934 |
20.46% |
| 2026-02-21 |
FIL |
0.9304 |
0.04661 |
0.34190 |
0.38852 |
13.63% |
| 2026-02-20 |
FIL |
0.9889 |
0.06594 |
0.50161 |
0.56755 |
13.15% |
| 2026-02-19 |
FIL |
0.9520 |
0.05309 |
0.35491 |
0.40800 |
14.96% |
| 2026-02-18 |
FIL |
0.9058 |
0.03900 |
0.38052 |
0.41951 |
10.25% |
| 2026-02-17 |
FIL |
0.9622 |
0.03044 |
0.31289 |
0.34333 |
9.73% |
| 2026-02-16 |
FIL |
0.9591 |
0.03384 |
0.30872 |
0.34255 |
10.96% |
| 2026-02-15 |
FIL |
0.9552 |
0.04739 |
0.47193 |
0.51932 |
10.04% |
| 2026-02-14 |
FIL |
0.9700 |
0.06481 |
0.72830 |
0.79310 |
8.90% |
| 2026-02-13 |
FIL |
1.00 |
0.05954 |
0.42329 |
0.48283 |
14.07% |
| 2026-02-12 |
FIL |
0.9300 |
0.03603 |
0.30375 |
0.33978 |
11.86% |
| 2026-02-11 |
FIL |
0.9010 |
0.03697 |
0.43970 |
0.47667 |
8.41% |
| 2026-02-10 |
FIL |
0.8620 |
0.04120 |
0.67789 |
0.71909 |
6.08% |
| 2026-02-09 |
FIL |
0.9100 |
0.03277 |
0.54673 |
0.57950 |
5.99% |
| 2026-02-08 |
FIL |
0.9200 |
0.03559 |
0.53347 |
0.56906 |
6.67% |
| 2026-02-07 |
FIL |
0.9470 |
0.05395 |
0.77184 |
0.82579 |
6.99% |
| 2026-02-06 |
FIL |
0.9740 |
0.05700 |
0.64415 |
0.70115 |
8.85% |
| 2026-02-05 |
FIL |
0.9460 |
0.24452 |
2.01962 |
2.26414 |
12.11% |
| 2026-02-04 |
FIL |
0.9550 |
0.11937 |
1.11808 |
1.23745 |
10.68% |
| 2026-02-03 |
FIL |
1.05 |
0.07405 |
0.74836 |
0.82242 |
9.90% |
| 2026-02-02 |
FIL |
1.09 |
0.04829 |
0.47516 |
0.52346 |
10.16% |
| 2026-02-01 |
FIL |
1.08 |
0.08804 |
0.92633 |
1.01437 |
9.50% |
| 2026-01-31 |
FIL |
1.04 |
0.16362 |
1.09843 |
1.26205 |
14.90% |
| 2026-01-30 |
FIL |
1.08 |
0.09765 |
0.80666 |
0.90431 |
12.11% |
| 2026-01-29 |
FIL |
1.18 |
0.12134 |
0.87351 |
0.99485 |
13.89% |
| 2026-01-28 |
FIL |
1.20 |
0.07434 |
0.65567 |
0.73001 |
11.34% |
| 2026-01-27 |
FIL |
1.26 |
0.03125 |
0.43430 |
0.46555 |
7.19% |
| 2026-01-26 |
FIL |
1.26 |
0.02715 |
0.35176 |
0.37891 |
7.72% |
| 2026-01-25 |
FIL |
1.27 |
0.06646 |
0.58682 |
0.65328 |
11.33% |
| 2026-01-24 |
FIL |
1.28 |
0.03779 |
0.35368 |
0.39147 |
10.68% |
| 2026-01-23 |
FIL |
1.31 |
0.03297 |
0.31466 |
0.34763 |
10.48% |
| 2026-01-22 |
FIL |
1.33 |
0.06460 |
0.45813 |
0.52273 |
14.10% |
| 2026-01-21 |
FIL |
1.32 |
0.05208 |
0.48476 |
0.53684 |
10.74% |
| 2026-01-20 |
FIL |
1.35 |
0.06602 |
0.55939 |
0.62541 |
11.80% |
| 2026-01-19 |
FIL |
1.34 |
0.07256 |
0.59382 |
0.66638 |
12.22% |
| 2026-01-18 |
FIL |
1.37 |
0.21268 |
1.40599 |
1.61868 |
15.13% |
| 2026-01-17 |
FIL |
1.54 |
0.06791 |
0.49874 |
0.56665 |
13.62% |
| 2026-01-16 |
FIL |
1.58 |
0.07655 |
0.55373 |
0.63028 |
13.83% |
| 2026-01-15 |
FIL |
1.48 |
0.10580 |
0.81404 |
0.91984 |
13.00% |
| 2026-01-14 |
FIL |
1.53 |
0.19435 |
1.32018 |
1.51453 |
14.72% |
| 2026-01-13 |
FIL |
1.62 |
0.15266 |
0.86520 |
1.01786 |
17.64% |
| 2026-01-12 |
FIL |
1.57 |
0.10039 |
0.63687 |
0.73726 |
15.76% |
| 2026-01-11 |
FIL |
1.49 |
0.08944 |
0.62689 |
0.71633 |
14.27% |
| 2026-01-10 |
FIL |
1.48 |
0.04519 |
0.28807 |
0.33326 |
15.69% |
| 2026-01-09 |
FIL |
1.49 |
0.04162 |
0.30134 |
0.34296 |
13.81% |
| 2026-01-08 |
FIL |
1.51 |
0.07100 |
0.47872 |
0.54973 |
14.83% |
| 2026-01-07 |
FIL |
1.50 |
0.08348 |
0.70807 |
0.79155 |
11.79% |
| 2026-01-06 |
FIL |
1.51 |
0.15239 |
1.10261 |
1.25501 |
13.82% |
| 2026-01-05 |
FIL |
1.59 |
0.19283 |
1.31704 |
1.50986 |
14.64% |
| 2026-01-04 |
FIL |
1.65 |
0.16405 |
1.24898 |
1.41302 |
13.13% |
| 2026-01-03 |
FIL |
1.50 |
0.08974 |
0.63313 |
0.72287 |
14.17% |
| 2026-01-02 |
FIL |
1.47 |
0.13204 |
1.06181 |
1.19385 |
12.44% |
| 2026-01-01 |
FIL |
1.44 |
0.15833 |
1.44171 |
1.60005 |
10.98% |
| 2025-12-31 |
FIL |
1.50 |
0.16953 |
1.25890 |
1.42843 |
13.47% |
| 2025-12-30 |
FIL |
1.31 |
0.06364 |
0.38020 |
0.44384 |
16.74% |