FIL 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
FIL |
0.9270 |
0.00833 |
0.12765 |
0.13599 |
6.53% |
| 2026-02-07 |
FIL |
0.9470 |
0.05395 |
0.77184 |
0.82579 |
6.99% |
| 2026-02-06 |
FIL |
0.9740 |
0.05700 |
0.64415 |
0.70115 |
8.85% |
| 2026-02-05 |
FIL |
0.9460 |
0.24452 |
2.01962 |
2.26414 |
12.11% |
| 2026-02-04 |
FIL |
0.9550 |
0.11937 |
1.11808 |
1.23745 |
10.68% |
| 2026-02-03 |
FIL |
1.05 |
0.07405 |
0.74836 |
0.82242 |
9.90% |
| 2026-02-02 |
FIL |
1.09 |
0.04829 |
0.47516 |
0.52346 |
10.16% |
| 2026-02-01 |
FIL |
1.08 |
0.08804 |
0.92633 |
1.01437 |
9.50% |
| 2026-01-31 |
FIL |
1.04 |
0.16362 |
1.09843 |
1.26205 |
14.90% |
| 2026-01-30 |
FIL |
1.08 |
0.09765 |
0.80666 |
0.90431 |
12.11% |
| 2026-01-29 |
FIL |
1.18 |
0.12134 |
0.87351 |
0.99485 |
13.89% |
| 2026-01-28 |
FIL |
1.20 |
0.07434 |
0.65567 |
0.73001 |
11.34% |
| 2026-01-27 |
FIL |
1.26 |
0.03125 |
0.43430 |
0.46555 |
7.19% |
| 2026-01-26 |
FIL |
1.26 |
0.02715 |
0.35176 |
0.37891 |
7.72% |
| 2026-01-25 |
FIL |
1.27 |
0.06646 |
0.58682 |
0.65328 |
11.33% |
| 2026-01-24 |
FIL |
1.28 |
0.03779 |
0.35368 |
0.39147 |
10.68% |
| 2026-01-23 |
FIL |
1.31 |
0.03297 |
0.31466 |
0.34763 |
10.48% |
| 2026-01-22 |
FIL |
1.33 |
0.06460 |
0.45813 |
0.52273 |
14.10% |
| 2026-01-21 |
FIL |
1.32 |
0.05208 |
0.48476 |
0.53684 |
10.74% |
| 2026-01-20 |
FIL |
1.35 |
0.06602 |
0.55939 |
0.62541 |
11.80% |
| 2026-01-19 |
FIL |
1.34 |
0.07256 |
0.59382 |
0.66638 |
12.22% |
| 2026-01-18 |
FIL |
1.37 |
0.21268 |
1.40599 |
1.61868 |
15.13% |
| 2026-01-17 |
FIL |
1.54 |
0.06791 |
0.49874 |
0.56665 |
13.62% |
| 2026-01-16 |
FIL |
1.58 |
0.07655 |
0.55373 |
0.63028 |
13.83% |
| 2026-01-15 |
FIL |
1.48 |
0.10580 |
0.81404 |
0.91984 |
13.00% |
| 2026-01-14 |
FIL |
1.53 |
0.19435 |
1.32018 |
1.51453 |
14.72% |
| 2026-01-13 |
FIL |
1.62 |
0.15266 |
0.86520 |
1.01786 |
17.64% |
| 2026-01-12 |
FIL |
1.57 |
0.10039 |
0.63687 |
0.73726 |
15.76% |
| 2026-01-11 |
FIL |
1.49 |
0.08944 |
0.62689 |
0.71633 |
14.27% |
| 2026-01-10 |
FIL |
1.48 |
0.04519 |
0.28807 |
0.33326 |
15.69% |
| 2026-01-09 |
FIL |
1.49 |
0.04162 |
0.30134 |
0.34296 |
13.81% |
| 2026-01-08 |
FIL |
1.51 |
0.07100 |
0.47872 |
0.54973 |
14.83% |
| 2026-01-07 |
FIL |
1.50 |
0.08348 |
0.70807 |
0.79155 |
11.79% |
| 2026-01-06 |
FIL |
1.51 |
0.15239 |
1.10261 |
1.25501 |
13.82% |
| 2026-01-05 |
FIL |
1.59 |
0.19283 |
1.31704 |
1.50986 |
14.64% |
| 2026-01-04 |
FIL |
1.65 |
0.16405 |
1.24898 |
1.41302 |
13.13% |
| 2026-01-03 |
FIL |
1.50 |
0.08974 |
0.63313 |
0.72287 |
14.17% |
| 2026-01-02 |
FIL |
1.47 |
0.13204 |
1.06181 |
1.19385 |
12.44% |
| 2026-01-01 |
FIL |
1.44 |
0.15833 |
1.44171 |
1.60005 |
10.98% |
| 2025-12-31 |
FIL |
1.50 |
0.16953 |
1.25890 |
1.42843 |
13.47% |
| 2025-12-30 |
FIL |
1.31 |
0.06364 |
0.38020 |
0.44384 |
16.74% |
| 2025-12-29 |
FIL |
1.33 |
0.06624 |
0.53111 |
0.59734 |
12.47% |
| 2025-12-28 |
FIL |
1.34 |
0.12763 |
0.85092 |
0.97856 |
15.00% |
| 2025-12-27 |
FIL |
1.35 |
0.11671 |
0.92416 |
1.04087 |
12.63% |
| 2025-12-26 |
FIL |
1.25 |
0.04494 |
0.30352 |
0.34846 |
14.81% |
| 2025-12-25 |
FIL |
1.23 |
0.08023 |
0.56696 |
0.64719 |
14.15% |
| 2025-12-24 |
FIL |
1.28 |
0.04854 |
0.30703 |
0.35557 |
15.81% |
| 2025-12-23 |
FIL |
1.28 |
0.06127 |
0.50074 |
0.56201 |
12.24% |
| 2025-12-22 |
FIL |
1.30 |
0.05850 |
0.39745 |
0.45595 |
14.72% |
| 2025-12-21 |
FIL |
1.32 |
0.04842 |
0.39420 |
0.44262 |
12.28% |
| 2025-12-20 |
FIL |
1.27 |
0.07472 |
0.66261 |
0.73733 |
11.28% |
| 2025-12-19 |
FIL |
1.31 |
0.05896 |
0.47201 |
0.53097 |
12.49% |
| 2025-12-18 |
FIL |
1.27 |
0.08846 |
0.66832 |
0.75679 |
13.24% |
| 2025-12-17 |
FIL |
1.26 |
0.09366 |
0.68011 |
0.77377 |
13.77% |
| 2025-12-16 |
FIL |
1.28 |
0.06631 |
0.57124 |
0.63754 |
11.61% |
| 2025-12-15 |
FIL |
1.28 |
0.06045 |
0.46288 |
0.52333 |
13.06% |
| 2025-12-14 |
FIL |
1.26 |
0.07585 |
0.51806 |
0.59391 |
14.64% |
| 2025-12-13 |
FIL |
1.30 |
0.04017 |
0.27270 |
0.31287 |
14.73% |
| 2025-12-12 |
FIL |
1.35 |
0.05269 |
0.34917 |
0.40186 |
15.09% |
| 2025-12-11 |
FIL |
1.33 |
0.08743 |
0.59831 |
0.68574 |
14.61% |
| 2025-12-10 |
FIL |
1.38 |
0.12910 |
0.79494 |
0.92404 |
16.24% |
| 2025-12-09 |
FIL |
1.49 |
0.07626 |
0.54093 |
0.61720 |
14.10% |
| 2025-12-08 |
FIL |
1.53 |
0.04627 |
0.36488 |
0.41114 |
12.68% |
| 2025-12-07 |
FIL |
1.50 |
0.07303 |
0.47835 |
0.55138 |
15.27% |
| 2025-12-06 |
FIL |
1.46 |
0.04751 |
0.40929 |
0.45680 |
11.61% |
| 2025-12-05 |
FIL |
1.48 |
0.05258 |
0.38013 |
0.43271 |
13.83% |
| 2025-12-04 |
FIL |
1.51 |
0.06780 |
0.47510 |
0.54290 |
14.27% |
| 2025-12-03 |
FIL |
1.59 |
0.05857 |
0.44071 |
0.49928 |
13.29% |
| 2025-12-02 |
FIL |
1.58 |
0.08389 |
0.56571 |
0.64960 |
14.83% |
| 2025-12-01 |
FIL |
1.56 |
0.06612 |
0.53200 |
0.59812 |
12.43% |
| 2025-11-30 |
FIL |
1.46 |
0.14406 |
0.91261 |
1.05667 |
15.79% |
| 2025-11-29 |
FIL |
1.60 |
0.06355 |
0.43518 |
0.49873 |
14.60% |
| 2025-11-28 |
FIL |
1.60 |
0.06232 |
0.52863 |
0.59095 |
11.79% |
| 2025-11-27 |
FIL |
1.65 |
0.06993 |
0.48028 |
0.55021 |
14.56% |
| 2025-11-26 |
FIL |
1.67 |
0.08424 |
0.53037 |
0.61461 |
15.88% |
| 2025-11-25 |
FIL |
1.64 |
0.14500 |
0.95650 |
1.10150 |
15.16% |
| 2025-11-24 |
FIL |
1.60 |
0.09963 |
0.62978 |
0.72941 |
15.82% |
| 2025-11-23 |
FIL |
1.64 |
0.10966 |
0.67793 |
0.78758 |
16.18% |
| 2025-11-22 |
FIL |
1.64 |
0.12782 |
0.54126 |
0.66908 |
23.62% |
| 2025-11-21 |
FIL |
1.60 |
0.10538 |
0.57926 |
0.68464 |
18.19% |
| 2025-11-20 |
FIL |
1.67 |
0.33681 |
1.78559 |
2.12240 |
18.86% |
| 2025-11-19 |
FIL |
1.85 |
0.18359 |
1.09698 |
1.28057 |
16.74% |
| 2025-11-18 |
FIL |
1.84 |
0.30860 |
1.58106 |
1.88966 |
19.52% |
| 2025-11-17 |
FIL |
1.95 |
0.66232 |
3.07440 |
3.73672 |
21.54% |
| 2025-11-16 |
FIL |
1.97 |
0.21465 |
1.33153 |
1.54618 |
16.12% |
| 2025-11-15 |
FIL |
1.94 |
0.26544 |
1.52261 |
1.78805 |
17.43% |
| 2025-11-14 |
FIL |
2.10 |
0.37401 |
1.81268 |
2.18670 |
20.63% |
| 2025-11-13 |
FIL |
2.04 |
0.36912 |
1.85252 |
2.22164 |
19.93% |
| 2025-11-12 |
FIL |
2.12 |
0.29754 |
1.67788 |
1.97542 |
17.73% |
| 2025-11-11 |
FIL |
2.17 |
0.32617 |
2.05994 |
2.38610 |
15.83% |
| 2025-11-10 |
FIL |
2.41 |
0.57241 |
3.04952 |
3.62193 |
18.77% |
| 2025-11-09 |
FIL |
2.51 |
0.80809 |
5.26369 |
6.07178 |
15.35% |
| 2025-11-08 |
FIL |
2.74 |
1.29059 |
7.82318 |
9.11378 |
16.50% |
| 2025-11-07 |
FIL |
2.88 |
3.86965 |
18.79410 |
22.66375 |
20.59% |
| 2025-11-06 |
FIL |
2.49 |
2.36815 |
11.18276 |
13.55091 |
21.18% |
| 2025-11-05 |
FIL |
1.38 |
0.14748 |
0.91472 |
1.06221 |
16.12% |
| 2025-11-04 |
FIL |
1.38 |
0.21147 |
1.40430 |
1.61576 |
15.06% |
| 2025-11-03 |
FIL |
1.46 |
0.24879 |
1.27634 |
1.52513 |
19.49% |
| 2025-11-02 |
FIL |
1.47 |
0.20320 |
1.21802 |
1.42122 |
16.68% |
| 2025-11-01 |
FIL |
1.63 |
0.17705 |
1.09268 |
1.26974 |
16.20% |