ETHW 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-18 |
ETHW |
0.2975 |
0.01166 |
0.05657 |
0.06823 |
20.61% |
| 2026-04-17 |
ETHW |
0.3212 |
0.08803 |
0.32114 |
0.40917 |
27.41% |
| 2026-04-16 |
ETHW |
0.3021 |
0.00618 |
0.01288 |
0.01905 |
47.97% |
| 2026-04-15 |
ETHW |
0.2868 |
0.00257 |
0.00694 |
0.00951 |
37.01% |
| 2026-04-14 |
ETHW |
0.2784 |
0.00314 |
0.00780 |
0.01094 |
40.23% |
| 2026-04-13 |
ETHW |
0.2589 |
0.00124 |
0.00209 |
0.00332 |
59.27% |
| 2026-04-12 |
ETHW |
0.2498 |
0.00097 |
0.00178 |
0.00276 |
54.56% |
| 2026-04-11 |
ETHW |
0.2480 |
0.00105 |
0.00218 |
0.00323 |
48.35% |
| 2026-04-10 |
ETHW |
0.2579 |
0.00098 |
0.00206 |
0.00303 |
47.47% |
| 2026-04-09 |
ETHW |
0.2613 |
0.00101 |
0.00163 |
0.00264 |
61.70% |
| 2026-04-08 |
ETHW |
0.2687 |
0.00072 |
0.00288 |
0.00360 |
24.81% |
| 2026-04-07 |
ETHW |
0.2715 |
0.00095 |
0.00341 |
0.00436 |
27.73% |
| 2026-04-06 |
ETHW |
0.2563 |
0.00093 |
0.00257 |
0.00351 |
36.23% |
| 2026-04-05 |
ETHW |
0.2684 |
0.00145 |
0.00421 |
0.00566 |
34.41% |
| 2026-04-04 |
ETHW |
0.2688 |
0.00874 |
0.02417 |
0.03291 |
36.16% |
| 2026-04-03 |
ETHW |
0.2555 |
0.00086 |
0.00204 |
0.00290 |
42.05% |
| 2026-04-02 |
ETHW |
0.2539 |
0.00135 |
0.00286 |
0.00421 |
47.03% |
| 2026-04-01 |
ETHW |
0.2452 |
0.00096 |
0.00223 |
0.00319 |
43.19% |
| 2026-03-31 |
ETHW |
0.2536 |
0.00058 |
0.00123 |
0.00181 |
47.24% |
| 2026-03-30 |
ETHW |
0.2435 |
0.00076 |
0.00146 |
0.00222 |
52.46% |
| 2026-03-29 |
ETHW |
0.2474 |
0.00173 |
0.00388 |
0.00560 |
44.56% |
| 2026-03-28 |
ETHW |
0.2403 |
0.00132 |
0.00282 |
0.00414 |
46.81% |
| 2026-03-27 |
ETHW |
0.2554 |
0.00152 |
0.00264 |
0.00416 |
57.36% |
| 2026-03-26 |
ETHW |
0.2604 |
0.00199 |
0.00285 |
0.00484 |
69.66% |
| 2026-03-25 |
ETHW |
0.2680 |
0.00106 |
0.00327 |
0.00433 |
32.39% |
| 2026-03-24 |
ETHW |
0.2826 |
0.00368 |
0.00624 |
0.00991 |
59.00% |
| 2026-03-23 |
ETHW |
0.2908 |
0.00178 |
0.00694 |
0.00872 |
25.67% |
| 2026-03-22 |
ETHW |
0.2798 |
0.00118 |
0.00302 |
0.00420 |
39.17% |
| 2026-03-21 |
ETHW |
0.2727 |
0.00188 |
0.01073 |
0.01261 |
17.50% |
| 2026-03-20 |
ETHW |
0.2799 |
0.00066 |
0.00241 |
0.00307 |
27.49% |
| 2026-03-19 |
ETHW |
0.2709 |
0.00076 |
0.00215 |
0.00291 |
35.32% |
| 2026-03-18 |
ETHW |
0.2748 |
0.00167 |
0.00638 |
0.00805 |
26.16% |
| 2026-03-17 |
ETHW |
0.2847 |
0.00211 |
0.00488 |
0.00699 |
43.17% |
| 2026-03-16 |
ETHW |
0.3073 |
0.00202 |
0.00608 |
0.00810 |
33.19% |
| 2026-03-15 |
ETHW |
0.3045 |
0.00315 |
0.00803 |
0.01118 |
39.23% |
| 2026-03-14 |
ETHW |
0.2938 |
0.00176 |
0.00437 |
0.00613 |
40.33% |
| 2026-03-13 |
ETHW |
0.2934 |
0.00401 |
0.03000 |
0.03400 |
13.35% |
| 2026-03-12 |
ETHW |
0.2996 |
0.00232 |
0.00401 |
0.00633 |
57.90% |
| 2026-03-11 |
ETHW |
0.2883 |
0.00236 |
0.00320 |
0.00556 |
73.63% |
| 2026-03-10 |
ETHW |
0.2927 |
0.00302 |
0.00377 |
0.00678 |
80.07% |
| 2026-03-09 |
ETHW |
0.3003 |
0.00306 |
0.00621 |
0.00927 |
49.31% |
| 2026-03-08 |
ETHW |
0.2934 |
0.00220 |
0.00895 |
0.01115 |
24.63% |
| 2026-03-07 |
ETHW |
0.2957 |
0.00056 |
0.00149 |
0.00205 |
37.63% |
| 2026-03-06 |
ETHW |
0.3026 |
0.00115 |
0.00220 |
0.00335 |
51.99% |
| 2026-03-05 |
ETHW |
0.3038 |
0.00300 |
0.00559 |
0.00859 |
53.71% |
| 2026-03-04 |
ETHW |
0.3190 |
0.00103 |
0.00208 |
0.00311 |
49.28% |
| 2026-03-03 |
ETHW |
0.3300 |
0.00134 |
0.00422 |
0.00557 |
31.85% |
| 2026-03-02 |
ETHW |
0.3177 |
0.00479 |
0.03078 |
0.03557 |
15.57% |
| 2026-03-01 |
ETHW |
0.3153 |
0.00095 |
0.00215 |
0.00310 |
44.18% |
| 2026-02-28 |
ETHW |
0.3080 |
0.00106 |
0.00279 |
0.00386 |
38.04% |
| 2026-02-27 |
ETHW |
0.2933 |
0.00147 |
0.00356 |
0.00502 |
41.22% |
| 2026-02-26 |
ETHW |
0.3120 |
0.00110 |
0.00227 |
0.00336 |
48.39% |
| 2026-02-25 |
ETHW |
0.3160 |
0.00116 |
0.00298 |
0.00414 |
39.04% |
| 2026-02-24 |
ETHW |
0.3290 |
0.00185 |
0.00477 |
0.00662 |
38.74% |
| 2026-02-23 |
ETHW |
0.2983 |
0.00295 |
0.00541 |
0.00836 |
54.46% |
| 2026-02-22 |
ETHW |
0.3093 |
0.00159 |
0.00441 |
0.00600 |
36.16% |
| 2026-02-21 |
ETHW |
0.3269 |
0.00105 |
0.00294 |
0.00399 |
35.87% |
| 2026-02-20 |
ETHW |
0.3412 |
0.00413 |
0.01477 |
0.01890 |
27.99% |
| 2026-02-19 |
ETHW |
0.3242 |
0.00138 |
0.00244 |
0.00382 |
56.60% |
| 2026-02-18 |
ETHW |
0.3143 |
0.00177 |
0.00480 |
0.00657 |
36.97% |
| 2026-02-17 |
ETHW |
0.3385 |
0.00114 |
0.00105 |
0.00218 |
108.27% |
| 2026-02-16 |
ETHW |
0.3410 |
0.00112 |
0.00219 |
0.00331 |
51.13% |
| 2026-02-15 |
ETHW |
0.3388 |
0.00081 |
0.00223 |
0.00305 |
36.48% |
| 2026-02-14 |
ETHW |
0.3466 |
0.00224 |
0.00336 |
0.00560 |
66.88% |
| 2026-02-13 |
ETHW |
0.3501 |
0.00161 |
0.00239 |
0.00400 |
67.58% |
| 2026-02-12 |
ETHW |
0.3335 |
0.00196 |
0.00413 |
0.00610 |
47.52% |
| 2026-02-11 |
ETHW |
0.3208 |
0.00194 |
0.00304 |
0.00498 |
63.70% |
| 2026-02-10 |
ETHW |
0.3162 |
0.00130 |
0.00196 |
0.00325 |
66.32% |
| 2026-02-09 |
ETHW |
0.3328 |
0.00224 |
0.00433 |
0.00657 |
51.81% |
| 2026-02-08 |
ETHW |
0.3382 |
0.00081 |
0.00222 |
0.00303 |
36.47% |
| 2026-02-07 |
ETHW |
0.3471 |
0.00372 |
0.01359 |
0.01730 |
27.38% |
| 2026-02-06 |
ETHW |
0.3438 |
0.00256 |
0.00528 |
0.00784 |
48.48% |
| 2026-02-05 |
ETHW |
0.3419 |
0.00750 |
0.01197 |
0.01947 |
62.67% |
| 2026-02-04 |
ETHW |
0.3404 |
0.00268 |
0.00540 |
0.00808 |
49.59% |
| 2026-02-03 |
ETHW |
0.3726 |
0.00178 |
0.00447 |
0.00625 |
39.89% |
| 2026-02-02 |
ETHW |
0.3971 |
0.00126 |
0.00300 |
0.00426 |
42.09% |
| 2026-02-01 |
ETHW |
0.4022 |
0.00224 |
0.00484 |
0.00708 |
46.23% |
| 2026-01-31 |
ETHW |
0.3917 |
0.00436 |
0.00871 |
0.01307 |
50.09% |
| 2026-01-30 |
ETHW |
0.4099 |
0.00310 |
0.00683 |
0.00993 |
45.32% |
| 2026-01-29 |
ETHW |
0.4454 |
0.00243 |
0.00532 |
0.00775 |
45.73% |
| 2026-01-28 |
ETHW |
0.4457 |
0.00240 |
0.00595 |
0.00835 |
40.41% |
| 2026-01-27 |
ETHW |
0.4755 |
0.00168 |
0.00392 |
0.00560 |
42.84% |
| 2026-01-26 |
ETHW |
0.4760 |
0.00087 |
0.00274 |
0.00360 |
31.61% |
| 2026-01-25 |
ETHW |
0.4821 |
0.00166 |
0.00633 |
0.00799 |
26.14% |
| 2026-01-24 |
ETHW |
0.4859 |
0.00081 |
0.00214 |
0.00296 |
37.99% |
| 2026-01-23 |
ETHW |
0.4930 |
0.00062 |
0.00234 |
0.00296 |
26.48% |
| 2026-01-22 |
ETHW |
0.5004 |
0.00074 |
0.00247 |
0.00320 |
29.94% |
| 2026-01-21 |
ETHW |
0.4977 |
0.00148 |
0.00243 |
0.00391 |
60.91% |
| 2026-01-20 |
ETHW |
0.5126 |
0.00140 |
0.00330 |
0.00471 |
42.48% |
| 2026-01-19 |
ETHW |
0.5082 |
0.00176 |
0.00383 |
0.00559 |
46.01% |
| 2026-01-18 |
ETHW |
0.5120 |
0.00393 |
0.00994 |
0.01387 |
39.51% |
| 2026-01-17 |
ETHW |
0.5544 |
0.00226 |
0.00380 |
0.00605 |
59.47% |
| 2026-01-16 |
ETHW |
0.5753 |
0.00193 |
0.00467 |
0.00660 |
41.38% |
| 2026-01-15 |
ETHW |
0.5477 |
0.00130 |
0.00404 |
0.00534 |
32.16% |
| 2026-01-14 |
ETHW |
0.5698 |
0.00157 |
0.00533 |
0.00689 |
29.47% |
| 2026-01-13 |
ETHW |
0.6076 |
0.00292 |
0.00788 |
0.01080 |
37.05% |
| 2026-01-12 |
ETHW |
0.5810 |
0.00133 |
0.00343 |
0.00475 |
38.72% |
| 2026-01-11 |
ETHW |
0.5568 |
0.00182 |
0.00644 |
0.00826 |
28.28% |
| 2026-01-10 |
ETHW |
0.5655 |
0.00076 |
0.00258 |
0.00334 |
29.49% |
| 2026-01-09 |
ETHW |
0.5704 |
0.00084 |
0.00308 |
0.00392 |
27.29% |