ETHFI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-06 |
ETHFI |
0.2980 |
0.00363 |
0.02548 |
0.02912 |
14.25% |
| 2026-06-05 |
ETHFI |
0.2865 |
0.01134 |
0.06417 |
0.07551 |
17.68% |
| 2026-06-04 |
ETHFI |
0.2816 |
0.01610 |
0.08506 |
0.10116 |
18.93% |
| 2026-06-03 |
ETHFI |
0.3367 |
0.02470 |
0.11338 |
0.13808 |
21.78% |
| 2026-06-02 |
ETHFI |
0.3623 |
0.02275 |
0.12064 |
0.14338 |
18.86% |
| 2026-06-01 |
ETHFI |
0.3591 |
0.02062 |
0.09409 |
0.11471 |
21.92% |
| 2026-05-31 |
ETHFI |
0.3660 |
0.00991 |
0.06655 |
0.07647 |
14.89% |
| 2026-05-30 |
ETHFI |
0.3685 |
0.00623 |
0.03414 |
0.04037 |
18.24% |
| 2026-05-29 |
ETHFI |
0.3873 |
0.01186 |
0.05344 |
0.06530 |
22.20% |
| 2026-05-28 |
ETHFI |
0.3996 |
0.02562 |
0.12545 |
0.15107 |
20.42% |
| 2026-05-27 |
ETHFI |
0.3648 |
0.01954 |
0.08815 |
0.10770 |
22.17% |
| 2026-05-26 |
ETHFI |
0.3999 |
0.01562 |
0.06795 |
0.08358 |
22.99% |
| 2026-05-25 |
ETHFI |
0.3874 |
0.01221 |
0.06359 |
0.07581 |
19.20% |
| 2026-05-24 |
ETHFI |
0.3803 |
0.00648 |
0.03342 |
0.03991 |
19.40% |
| 2026-05-23 |
ETHFI |
0.3692 |
0.01046 |
0.04491 |
0.05536 |
23.28% |
| 2026-05-22 |
ETHFI |
0.3655 |
0.01535 |
0.07297 |
0.08832 |
21.03% |
| 2026-05-21 |
ETHFI |
0.3843 |
0.01075 |
0.04204 |
0.05278 |
25.57% |
| 2026-05-20 |
ETHFI |
0.3797 |
0.00886 |
0.03446 |
0.04332 |
25.72% |
| 2026-05-19 |
ETHFI |
0.3853 |
0.00704 |
0.02739 |
0.03443 |
25.70% |
| 2026-05-18 |
ETHFI |
0.3732 |
0.00981 |
0.03444 |
0.04425 |
28.49% |
| 2026-05-17 |
ETHFI |
0.3723 |
0.01334 |
0.07282 |
0.08615 |
18.32% |
| 2026-05-16 |
ETHFI |
0.3885 |
0.00812 |
0.03433 |
0.04244 |
23.65% |
| 2026-05-15 |
ETHFI |
0.3913 |
0.02185 |
0.06599 |
0.08783 |
33.11% |
| 2026-05-14 |
ETHFI |
0.4124 |
0.01848 |
0.08311 |
0.10160 |
22.24% |
| 2026-05-13 |
ETHFI |
0.4554 |
0.03627 |
0.09048 |
0.12675 |
40.09% |
| 2026-05-12 |
ETHFI |
0.4331 |
0.03687 |
0.10379 |
0.14066 |
35.52% |
| 2026-05-11 |
ETHFI |
0.4384 |
0.03670 |
0.07519 |
0.11189 |
48.82% |
| 2026-05-10 |
ETHFI |
0.4559 |
0.01335 |
0.06162 |
0.07497 |
21.66% |
| 2026-05-09 |
ETHFI |
0.4635 |
0.01021 |
0.04229 |
0.05250 |
24.15% |
| 2026-05-08 |
ETHFI |
0.4437 |
0.01873 |
0.05640 |
0.07513 |
33.21% |
| 2026-05-07 |
ETHFI |
0.4456 |
0.01158 |
0.04213 |
0.05372 |
27.49% |
| 2026-05-06 |
ETHFI |
0.4257 |
0.00994 |
0.04196 |
0.05189 |
23.68% |
| 2026-05-05 |
ETHFI |
0.4338 |
0.03816 |
0.06536 |
0.10352 |
58.39% |
| 2026-05-04 |
ETHFI |
0.4245 |
0.03051 |
0.04239 |
0.07290 |
71.99% |
| 2026-05-03 |
ETHFI |
0.4188 |
0.00943 |
0.04222 |
0.05165 |
22.34% |
| 2026-05-02 |
ETHFI |
0.4152 |
0.00631 |
0.02121 |
0.02752 |
29.73% |
| 2026-05-01 |
ETHFI |
0.4138 |
0.00455 |
0.01871 |
0.02326 |
24.29% |
| 2026-04-30 |
ETHFI |
0.4141 |
0.00677 |
0.02284 |
0.02961 |
29.63% |
| 2026-04-29 |
ETHFI |
0.4131 |
0.00881 |
0.03819 |
0.04700 |
23.07% |
| 2026-04-28 |
ETHFI |
0.4148 |
0.00947 |
0.03622 |
0.04569 |
26.14% |
| 2026-04-27 |
ETHFI |
0.4253 |
0.01019 |
0.02765 |
0.03784 |
36.85% |
| 2026-04-26 |
ETHFI |
0.4264 |
0.01467 |
0.04465 |
0.05933 |
32.86% |
| 2026-04-25 |
ETHFI |
0.4473 |
0.01154 |
0.03636 |
0.04790 |
31.73% |
| 2026-04-24 |
ETHFI |
0.4413 |
0.01420 |
0.02928 |
0.04348 |
48.52% |
| 2026-04-23 |
ETHFI |
0.4561 |
0.00979 |
0.03044 |
0.04023 |
32.16% |
| 2026-04-22 |
ETHFI |
0.4586 |
0.00662 |
0.03237 |
0.03899 |
20.46% |
| 2026-04-21 |
ETHFI |
0.4689 |
0.01021 |
0.05308 |
0.06329 |
19.23% |
| 2026-04-20 |
ETHFI |
0.4545 |
0.00556 |
0.02433 |
0.02990 |
22.86% |
| 2026-04-19 |
ETHFI |
0.4594 |
0.01032 |
0.04254 |
0.05285 |
24.25% |
| 2026-04-18 |
ETHFI |
0.4730 |
0.00904 |
0.04117 |
0.05021 |
21.97% |
| 2026-04-17 |
ETHFI |
0.4905 |
0.02229 |
0.10232 |
0.12460 |
21.78% |
| 2026-04-16 |
ETHFI |
0.5090 |
0.01539 |
0.06443 |
0.07982 |
23.89% |
| 2026-04-15 |
ETHFI |
0.4747 |
0.01326 |
0.05264 |
0.06591 |
25.19% |
| 2026-04-14 |
ETHFI |
0.4422 |
0.00755 |
0.03014 |
0.03769 |
25.05% |
| 2026-04-13 |
ETHFI |
0.4319 |
0.01100 |
0.05154 |
0.06254 |
21.34% |
| 2026-04-12 |
ETHFI |
0.4081 |
0.01030 |
0.03093 |
0.04124 |
33.30% |
| 2026-04-11 |
ETHFI |
0.4075 |
0.01424 |
0.07024 |
0.08448 |
20.27% |
| 2026-04-10 |
ETHFI |
0.4434 |
0.00505 |
0.02728 |
0.03232 |
18.50% |
| 2026-04-09 |
ETHFI |
0.4401 |
0.00908 |
0.03529 |
0.04438 |
25.74% |
| 2026-04-08 |
ETHFI |
0.4409 |
0.00753 |
0.02779 |
0.03532 |
27.10% |
| 2026-04-07 |
ETHFI |
0.4508 |
0.01253 |
0.05042 |
0.06295 |
24.84% |
| 2026-04-06 |
ETHFI |
0.4424 |
0.01053 |
0.03436 |
0.04489 |
30.64% |
| 2026-04-05 |
ETHFI |
0.4508 |
0.00709 |
0.03599 |
0.04309 |
19.71% |
| 2026-04-04 |
ETHFI |
0.4434 |
0.00701 |
0.02259 |
0.02960 |
31.01% |
| 2026-04-03 |
ETHFI |
0.4419 |
0.00404 |
0.02157 |
0.02562 |
18.73% |
| 2026-04-02 |
ETHFI |
0.4429 |
0.00594 |
0.02934 |
0.03528 |
20.27% |
| 2026-04-01 |
ETHFI |
0.4446 |
0.00966 |
0.03665 |
0.04631 |
26.37% |
| 2026-03-31 |
ETHFI |
0.4790 |
0.00897 |
0.04602 |
0.05498 |
19.48% |
| 2026-03-30 |
ETHFI |
0.4708 |
0.00882 |
0.04236 |
0.05118 |
20.82% |
| 2026-03-29 |
ETHFI |
0.4699 |
0.00749 |
0.03803 |
0.04552 |
19.69% |
| 2026-03-28 |
ETHFI |
0.4568 |
0.00684 |
0.02914 |
0.03598 |
23.46% |
| 2026-03-27 |
ETHFI |
0.4640 |
0.01354 |
0.05235 |
0.06589 |
25.87% |
| 2026-03-26 |
ETHFI |
0.4684 |
0.02050 |
0.08306 |
0.10356 |
24.68% |
| 2026-03-25 |
ETHFI |
0.5245 |
0.01410 |
0.05444 |
0.06853 |
25.89% |
| 2026-03-24 |
ETHFI |
0.5534 |
0.01509 |
0.07161 |
0.08670 |
21.07% |
| 2026-03-23 |
ETHFI |
0.5291 |
0.01279 |
0.07132 |
0.08411 |
17.93% |
| 2026-03-22 |
ETHFI |
0.5431 |
0.02013 |
0.11888 |
0.13901 |
16.94% |
| 2026-03-21 |
ETHFI |
0.5599 |
0.02162 |
0.13591 |
0.15753 |
15.91% |
| 2026-03-20 |
ETHFI |
0.5909 |
0.06064 |
0.39503 |
0.45568 |
15.35% |
| 2026-03-19 |
ETHFI |
0.5646 |
0.02209 |
0.08673 |
0.10883 |
25.47% |
| 2026-03-18 |
ETHFI |
0.5316 |
0.07517 |
0.28998 |
0.36515 |
25.92% |
| 2026-03-17 |
ETHFI |
0.5461 |
0.01167 |
0.02931 |
0.04098 |
39.81% |
| 2026-03-16 |
ETHFI |
0.5752 |
0.01015 |
0.04147 |
0.05162 |
24.48% |
| 2026-03-15 |
ETHFI |
0.5704 |
0.01161 |
0.05123 |
0.06284 |
22.66% |
| 2026-03-14 |
ETHFI |
0.5419 |
0.00394 |
0.02055 |
0.02448 |
19.15% |
| 2026-03-13 |
ETHFI |
0.5412 |
0.00750 |
0.03207 |
0.03957 |
23.39% |
| 2026-03-12 |
ETHFI |
0.5720 |
0.01261 |
0.05029 |
0.06290 |
25.07% |
| 2026-03-11 |
ETHFI |
0.5711 |
0.01005 |
0.04041 |
0.05046 |
24.88% |
| 2026-03-10 |
ETHFI |
0.5790 |
0.01144 |
0.05088 |
0.06232 |
22.48% |
| 2026-03-09 |
ETHFI |
0.5913 |
0.02002 |
0.06860 |
0.08862 |
29.18% |
| 2026-03-08 |
ETHFI |
0.5584 |
0.01359 |
0.05295 |
0.06654 |
25.67% |
| 2026-03-07 |
ETHFI |
0.5163 |
0.00987 |
0.02308 |
0.03295 |
42.75% |
| 2026-03-06 |
ETHFI |
0.5267 |
0.00623 |
0.02235 |
0.02858 |
27.88% |
| 2026-03-05 |
ETHFI |
0.5241 |
0.01398 |
0.04373 |
0.05772 |
31.98% |
| 2026-03-04 |
ETHFI |
0.5481 |
0.01270 |
0.04587 |
0.05857 |
27.70% |
| 2026-03-03 |
ETHFI |
0.5550 |
0.01947 |
0.07285 |
0.09232 |
26.72% |
| 2026-03-02 |
ETHFI |
0.5113 |
0.01053 |
0.03518 |
0.04572 |
29.94% |
| 2026-03-01 |
ETHFI |
0.5183 |
0.01376 |
0.04646 |
0.06022 |
29.61% |
| 2026-02-28 |
ETHFI |
0.5009 |
0.01557 |
0.04619 |
0.06176 |
33.72% |
| 2026-02-27 |
ETHFI |
0.4835 |
0.01600 |
0.05110 |
0.06711 |
31.32% |