ETHFI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
ETHFI |
0.8013 |
0.00173 |
0.01119 |
0.01292 |
15.50% |
| 2025-12-10 |
ETHFI |
0.7871 |
0.02335 |
0.10671 |
0.13005 |
21.88% |
| 2025-12-09 |
ETHFI |
0.8622 |
0.03468 |
0.10893 |
0.14361 |
31.84% |
| 2025-12-08 |
ETHFI |
0.8708 |
0.01276 |
0.06311 |
0.07586 |
20.21% |
| 2025-12-07 |
ETHFI |
0.8261 |
0.01635 |
0.08614 |
0.10249 |
18.98% |
| 2025-12-06 |
ETHFI |
0.7932 |
0.00907 |
0.07112 |
0.08019 |
12.75% |
| 2025-12-05 |
ETHFI |
0.7896 |
0.01029 |
0.06637 |
0.07666 |
15.50% |
| 2025-12-04 |
ETHFI |
0.8022 |
0.01404 |
0.09392 |
0.10796 |
14.95% |
| 2025-12-03 |
ETHFI |
0.8315 |
0.02079 |
0.11617 |
0.13695 |
17.90% |
| 2025-12-02 |
ETHFI |
0.8278 |
0.02468 |
0.13012 |
0.15480 |
18.97% |
| 2025-12-01 |
ETHFI |
0.8404 |
0.03118 |
0.13450 |
0.16568 |
23.18% |
| 2025-11-30 |
ETHFI |
0.7469 |
0.03006 |
0.15205 |
0.18211 |
19.77% |
| 2025-11-29 |
ETHFI |
0.8036 |
0.01370 |
0.06789 |
0.08160 |
20.18% |
| 2025-11-28 |
ETHFI |
0.8226 |
0.02060 |
0.10529 |
0.12589 |
19.56% |
| 2025-11-27 |
ETHFI |
0.8237 |
0.02322 |
0.14534 |
0.16857 |
15.98% |
| 2025-11-26 |
ETHFI |
0.8263 |
0.02605 |
0.11977 |
0.14582 |
21.75% |
| 2025-11-25 |
ETHFI |
0.7351 |
0.01716 |
0.08958 |
0.10674 |
19.16% |
| 2025-11-24 |
ETHFI |
0.7374 |
0.02629 |
0.12536 |
0.15166 |
20.97% |
| 2025-11-23 |
ETHFI |
0.7182 |
0.03257 |
0.14772 |
0.18029 |
22.05% |
| 2025-11-22 |
ETHFI |
0.6942 |
0.02209 |
0.10712 |
0.12921 |
20.63% |
| 2025-11-21 |
ETHFI |
0.6773 |
0.03346 |
0.18285 |
0.21631 |
18.30% |
| 2025-11-20 |
ETHFI |
0.7231 |
0.06251 |
0.32837 |
0.39087 |
19.04% |
| 2025-11-19 |
ETHFI |
0.8729 |
0.02922 |
0.16462 |
0.19384 |
17.75% |
| 2025-11-18 |
ETHFI |
0.8772 |
0.02710 |
0.14512 |
0.17222 |
18.68% |
| 2025-11-17 |
ETHFI |
0.9080 |
0.03873 |
0.23916 |
0.27789 |
16.19% |
| 2025-11-16 |
ETHFI |
0.8809 |
0.03432 |
0.23452 |
0.26884 |
14.63% |
| 2025-11-15 |
ETHFI |
0.8845 |
0.02052 |
0.16851 |
0.18903 |
12.18% |
| 2025-11-14 |
ETHFI |
0.9228 |
0.02110 |
0.16555 |
0.18665 |
12.75% |
| 2025-11-13 |
ETHFI |
0.9500 |
0.05255 |
0.42046 |
0.47302 |
12.50% |
| 2025-11-12 |
ETHFI |
0.9530 |
0.02981 |
0.22055 |
0.25036 |
13.51% |
| 2025-11-11 |
ETHFI |
0.9561 |
0.03332 |
0.16723 |
0.20055 |
19.93% |
| 2025-11-10 |
ETHFI |
0.9663 |
0.03719 |
0.20355 |
0.24074 |
18.27% |
| 2025-11-09 |
ETHFI |
0.9753 |
0.03139 |
0.16782 |
0.19921 |
18.70% |
| 2025-11-08 |
ETHFI |
0.9716 |
0.02159 |
0.15583 |
0.17742 |
13.86% |
| 2025-11-07 |
ETHFI |
0.9406 |
0.04318 |
0.34124 |
0.38442 |
12.65% |
| 2025-11-06 |
ETHFI |
0.9197 |
0.03952 |
0.32168 |
0.36121 |
12.29% |
| 2025-11-05 |
ETHFI |
0.8279 |
0.03769 |
0.25890 |
0.29659 |
14.56% |
| 2025-11-04 |
ETHFI |
0.8743 |
0.06166 |
0.50618 |
0.56784 |
12.18% |
| 2025-11-03 |
ETHFI |
0.8571 |
0.05018 |
0.40505 |
0.45522 |
12.39% |
| 2025-11-02 |
ETHFI |
0.8942 |
0.05563 |
0.44131 |
0.49694 |
12.61% |
| 2025-11-01 |
ETHFI |
0.9700 |
0.04203 |
0.21136 |
0.25339 |
19.88% |
| 2025-10-31 |
ETHFI |
0.9914 |
0.05141 |
0.27285 |
0.32426 |
18.84% |
| 2025-10-30 |
ETHFI |
0.9539 |
0.04749 |
0.40995 |
0.45743 |
11.58% |
| 2025-10-29 |
ETHFI |
0.8801 |
0.06993 |
0.48966 |
0.55959 |
14.28% |
| 2025-10-28 |
ETHFI |
0.9603 |
0.03481 |
0.29782 |
0.33263 |
11.69% |
| 2025-10-27 |
ETHFI |
0.9831 |
0.03159 |
0.33097 |
0.36256 |
9.55% |
| 2025-10-26 |
ETHFI |
0.9822 |
0.07683 |
0.47985 |
0.55667 |
16.01% |
| 2025-10-25 |
ETHFI |
1.07 |
0.02833 |
0.24382 |
0.27215 |
11.62% |
| 2025-10-24 |
ETHFI |
1.02 |
0.02153 |
0.19209 |
0.21362 |
11.21% |
| 2025-10-23 |
ETHFI |
0.9899 |
0.04142 |
0.35660 |
0.39802 |
11.61% |
| 2025-10-22 |
ETHFI |
0.9913 |
0.03524 |
0.38669 |
0.42193 |
9.11% |
| 2025-10-21 |
ETHFI |
1.01 |
0.04428 |
0.50746 |
0.55175 |
8.73% |
| 2025-10-20 |
ETHFI |
1.11 |
0.05839 |
0.42872 |
0.48710 |
13.62% |
| 2025-10-19 |
ETHFI |
1.10 |
0.02635 |
0.32826 |
0.35461 |
8.03% |
| 2025-10-18 |
ETHFI |
1.09 |
0.02179 |
0.25447 |
0.27626 |
8.56% |
| 2025-10-17 |
ETHFI |
1.07 |
0.02357 |
0.22263 |
0.24620 |
10.59% |
| 2025-10-16 |
ETHFI |
1.08 |
0.04474 |
0.48807 |
0.53281 |
9.17% |
| 2025-10-15 |
ETHFI |
1.14 |
0.03793 |
0.39656 |
0.43449 |
9.56% |
| 2025-10-14 |
ETHFI |
1.18 |
0.05182 |
0.47480 |
0.52662 |
10.91% |
| 2025-10-13 |
ETHFI |
1.25 |
0.06719 |
0.65273 |
0.71992 |
10.29% |
| 2025-10-12 |
ETHFI |
1.27 |
0.09760 |
0.66875 |
0.76635 |
14.59% |
| 2025-10-11 |
ETHFI |
1.21 |
0.07830 |
0.43231 |
0.51061 |
18.11% |
| 2025-10-10 |
ETHFI |
1.18 |
0.22375 |
1.02655 |
1.25031 |
21.80% |
| 2025-10-09 |
ETHFI |
1.53 |
0.05067 |
0.46023 |
0.51090 |
11.01% |
| 2025-10-08 |
ETHFI |
1.62 |
0.04609 |
0.42519 |
0.47128 |
10.84% |
| 2025-10-07 |
ETHFI |
1.73 |
0.03989 |
0.42921 |
0.46910 |
9.29% |
| 2025-10-06 |
ETHFI |
1.77 |
0.07171 |
0.67585 |
0.74757 |
10.61% |
| 2025-10-05 |
ETHFI |
1.85 |
0.04282 |
0.50224 |
0.54507 |
8.53% |
| 2025-10-04 |
ETHFI |
1.84 |
0.09937 |
0.94622 |
1.04559 |
10.50% |
| 2025-10-03 |
ETHFI |
1.81 |
0.07627 |
0.72376 |
0.80003 |
10.54% |
| 2025-10-02 |
ETHFI |
1.81 |
0.18166 |
1.54960 |
1.73126 |
11.72% |
| 2025-10-01 |
ETHFI |
1.56 |
0.06076 |
0.51393 |
0.57468 |
11.82% |
| 2025-09-30 |
ETHFI |
1.44 |
0.04724 |
0.46059 |
0.50783 |
10.26% |
| 2025-09-29 |
ETHFI |
1.42 |
0.04478 |
0.44330 |
0.48807 |
10.10% |
| 2025-09-28 |
ETHFI |
1.49 |
0.03981 |
0.42254 |
0.46235 |
9.42% |
| 2025-09-27 |
ETHFI |
1.57 |
0.04304 |
0.42308 |
0.46612 |
10.17% |
| 2025-09-26 |
ETHFI |
1.57 |
0.05516 |
0.44991 |
0.50507 |
12.26% |
| 2025-09-25 |
ETHFI |
1.49 |
0.10284 |
0.85844 |
0.96127 |
11.98% |
| 2025-09-24 |
ETHFI |
1.60 |
0.14688 |
1.16449 |
1.31137 |
12.61% |
| 2025-09-23 |
ETHFI |
1.58 |
0.13313 |
0.76128 |
0.89441 |
17.49% |
| 2025-09-22 |
ETHFI |
1.49 |
0.08388 |
0.54443 |
0.62830 |
15.41% |
| 2025-09-21 |
ETHFI |
1.39 |
0.09422 |
0.76379 |
0.85801 |
12.34% |
| 2025-09-20 |
ETHFI |
1.49 |
0.03195 |
0.33369 |
0.36563 |
9.57% |
| 2025-09-19 |
ETHFI |
1.54 |
0.04359 |
0.39220 |
0.43579 |
11.11% |
| 2025-09-18 |
ETHFI |
1.53 |
0.10443 |
0.69941 |
0.80384 |
14.93% |
| 2025-09-17 |
ETHFI |
1.63 |
0.13148 |
1.00946 |
1.14094 |
13.02% |
| 2025-09-16 |
ETHFI |
1.50 |
0.05560 |
0.38990 |
0.44549 |
14.26% |
| 2025-09-15 |
ETHFI |
1.52 |
0.05668 |
0.46744 |
0.52412 |
12.13% |
| 2025-09-14 |
ETHFI |
1.42 |
0.07541 |
0.63609 |
0.71150 |
11.86% |
| 2025-09-13 |
ETHFI |
1.45 |
0.13732 |
0.80204 |
0.93936 |
17.12% |
| 2025-09-12 |
ETHFI |
1.48 |
0.07974 |
0.54195 |
0.62170 |
14.71% |
| 2025-09-11 |
ETHFI |
1.42 |
0.09845 |
0.69670 |
0.79515 |
14.13% |
| 2025-09-10 |
ETHFI |
1.44 |
0.25029 |
1.54193 |
1.79221 |
16.23% |
| 2025-09-09 |
ETHFI |
1.30 |
0.04767 |
0.34517 |
0.39284 |
13.81% |
| 2025-09-08 |
ETHFI |
1.23 |
0.06902 |
0.38599 |
0.45501 |
17.88% |
| 2025-09-07 |
ETHFI |
1.20 |
0.03942 |
0.24600 |
0.28543 |
16.02% |
| 2025-09-06 |
ETHFI |
1.17 |
0.03470 |
0.14689 |
0.18159 |
23.62% |
| 2025-09-05 |
ETHFI |
1.15 |
0.02944 |
0.20762 |
0.23706 |
14.18% |
| 2025-09-04 |
ETHFI |
1.14 |
0.04538 |
0.38783 |
0.43321 |
11.70% |
| 2025-09-03 |
ETHFI |
1.09 |
0.03177 |
0.24747 |
0.27924 |
12.84% |