ETHFI 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-11 |
ETHFI |
0.4155 |
0.01059 |
0.05241 |
0.06300 |
20.20% |
| 2026-04-10 |
ETHFI |
0.4434 |
0.00505 |
0.02728 |
0.03232 |
18.50% |
| 2026-04-09 |
ETHFI |
0.4401 |
0.00908 |
0.03529 |
0.04438 |
25.74% |
| 2026-04-08 |
ETHFI |
0.4409 |
0.00753 |
0.02779 |
0.03532 |
27.10% |
| 2026-04-07 |
ETHFI |
0.4508 |
0.01253 |
0.05042 |
0.06295 |
24.84% |
| 2026-04-06 |
ETHFI |
0.4424 |
0.01053 |
0.03436 |
0.04489 |
30.64% |
| 2026-04-05 |
ETHFI |
0.4508 |
0.00709 |
0.03599 |
0.04309 |
19.71% |
| 2026-04-04 |
ETHFI |
0.4434 |
0.00701 |
0.02259 |
0.02960 |
31.01% |
| 2026-04-03 |
ETHFI |
0.4419 |
0.00404 |
0.02157 |
0.02562 |
18.73% |
| 2026-04-02 |
ETHFI |
0.4429 |
0.00594 |
0.02934 |
0.03528 |
20.27% |
| 2026-04-01 |
ETHFI |
0.4446 |
0.00966 |
0.03665 |
0.04631 |
26.37% |
| 2026-03-31 |
ETHFI |
0.4790 |
0.00897 |
0.04602 |
0.05498 |
19.48% |
| 2026-03-30 |
ETHFI |
0.4708 |
0.00882 |
0.04236 |
0.05118 |
20.82% |
| 2026-03-29 |
ETHFI |
0.4699 |
0.00749 |
0.03803 |
0.04552 |
19.69% |
| 2026-03-28 |
ETHFI |
0.4568 |
0.00684 |
0.02914 |
0.03598 |
23.46% |
| 2026-03-27 |
ETHFI |
0.4640 |
0.01354 |
0.05235 |
0.06589 |
25.87% |
| 2026-03-26 |
ETHFI |
0.4684 |
0.02050 |
0.08306 |
0.10356 |
24.68% |
| 2026-03-25 |
ETHFI |
0.5245 |
0.01410 |
0.05444 |
0.06853 |
25.89% |
| 2026-03-24 |
ETHFI |
0.5534 |
0.01509 |
0.07161 |
0.08670 |
21.07% |
| 2026-03-23 |
ETHFI |
0.5291 |
0.01279 |
0.07132 |
0.08411 |
17.93% |
| 2026-03-22 |
ETHFI |
0.5431 |
0.02013 |
0.11888 |
0.13901 |
16.94% |
| 2026-03-21 |
ETHFI |
0.5599 |
0.02162 |
0.13591 |
0.15753 |
15.91% |
| 2026-03-20 |
ETHFI |
0.5909 |
0.06064 |
0.39503 |
0.45568 |
15.35% |
| 2026-03-19 |
ETHFI |
0.5646 |
0.02209 |
0.08673 |
0.10883 |
25.47% |
| 2026-03-18 |
ETHFI |
0.5316 |
0.07517 |
0.28998 |
0.36515 |
25.92% |
| 2026-03-17 |
ETHFI |
0.5461 |
0.01167 |
0.02931 |
0.04098 |
39.81% |
| 2026-03-16 |
ETHFI |
0.5752 |
0.01015 |
0.04147 |
0.05162 |
24.48% |
| 2026-03-15 |
ETHFI |
0.5704 |
0.01161 |
0.05123 |
0.06284 |
22.66% |
| 2026-03-14 |
ETHFI |
0.5419 |
0.00394 |
0.02055 |
0.02448 |
19.15% |
| 2026-03-13 |
ETHFI |
0.5412 |
0.00750 |
0.03207 |
0.03957 |
23.39% |
| 2026-03-12 |
ETHFI |
0.5720 |
0.01261 |
0.05029 |
0.06290 |
25.07% |
| 2026-03-11 |
ETHFI |
0.5711 |
0.01005 |
0.04041 |
0.05046 |
24.88% |
| 2026-03-10 |
ETHFI |
0.5790 |
0.01144 |
0.05088 |
0.06232 |
22.48% |
| 2026-03-09 |
ETHFI |
0.5913 |
0.02002 |
0.06860 |
0.08862 |
29.18% |
| 2026-03-08 |
ETHFI |
0.5584 |
0.01359 |
0.05295 |
0.06654 |
25.67% |
| 2026-03-07 |
ETHFI |
0.5163 |
0.00987 |
0.02308 |
0.03295 |
42.75% |
| 2026-03-06 |
ETHFI |
0.5267 |
0.00623 |
0.02235 |
0.02858 |
27.88% |
| 2026-03-05 |
ETHFI |
0.5241 |
0.01398 |
0.04373 |
0.05772 |
31.98% |
| 2026-03-04 |
ETHFI |
0.5481 |
0.01270 |
0.04587 |
0.05857 |
27.70% |
| 2026-03-03 |
ETHFI |
0.5550 |
0.01947 |
0.07285 |
0.09232 |
26.72% |
| 2026-03-02 |
ETHFI |
0.5113 |
0.01053 |
0.03518 |
0.04572 |
29.94% |
| 2026-03-01 |
ETHFI |
0.5183 |
0.01376 |
0.04646 |
0.06022 |
29.61% |
| 2026-02-28 |
ETHFI |
0.5009 |
0.01557 |
0.04619 |
0.06176 |
33.72% |
| 2026-02-27 |
ETHFI |
0.4835 |
0.01600 |
0.05110 |
0.06711 |
31.32% |
| 2026-02-26 |
ETHFI |
0.5016 |
0.01009 |
0.04160 |
0.05168 |
24.25% |
| 2026-02-25 |
ETHFI |
0.5135 |
0.01756 |
0.07235 |
0.08991 |
24.27% |
| 2026-02-24 |
ETHFI |
0.5243 |
0.03787 |
0.17972 |
0.21760 |
21.07% |
| 2026-02-23 |
ETHFI |
0.4815 |
0.01848 |
0.06897 |
0.08745 |
26.80% |
| 2026-02-22 |
ETHFI |
0.4614 |
0.01274 |
0.05560 |
0.06834 |
22.91% |
| 2026-02-21 |
ETHFI |
0.4467 |
0.00593 |
0.02402 |
0.02995 |
24.70% |
| 2026-02-20 |
ETHFI |
0.4697 |
0.00657 |
0.03161 |
0.03818 |
20.78% |
| 2026-02-19 |
ETHFI |
0.4750 |
0.00683 |
0.03013 |
0.03696 |
22.66% |
| 2026-02-18 |
ETHFI |
0.4558 |
0.00782 |
0.03056 |
0.03838 |
25.58% |
| 2026-02-17 |
ETHFI |
0.4792 |
0.00506 |
0.01925 |
0.02431 |
26.27% |
| 2026-02-16 |
ETHFI |
0.4794 |
0.00556 |
0.02020 |
0.02576 |
27.51% |
| 2026-02-15 |
ETHFI |
0.4677 |
0.00963 |
0.03184 |
0.04147 |
30.23% |
| 2026-02-14 |
ETHFI |
0.4808 |
0.01429 |
0.04250 |
0.05679 |
33.62% |
| 2026-02-13 |
ETHFI |
0.4891 |
0.00873 |
0.03927 |
0.04800 |
22.24% |
| 2026-02-12 |
ETHFI |
0.4650 |
0.00901 |
0.02970 |
0.03871 |
30.32% |
| 2026-02-11 |
ETHFI |
0.4626 |
0.01437 |
0.04548 |
0.05985 |
31.60% |
| 2026-02-10 |
ETHFI |
0.4384 |
0.00920 |
0.03450 |
0.04370 |
26.67% |
| 2026-02-09 |
ETHFI |
0.4378 |
0.01295 |
0.03496 |
0.04791 |
37.03% |
| 2026-02-08 |
ETHFI |
0.4459 |
0.01235 |
0.03350 |
0.04585 |
36.88% |
| 2026-02-07 |
ETHFI |
0.4648 |
0.00974 |
0.06936 |
0.07910 |
14.05% |
| 2026-02-06 |
ETHFI |
0.4646 |
0.01439 |
0.06628 |
0.08068 |
21.72% |
| 2026-02-05 |
ETHFI |
0.4722 |
0.03294 |
0.16614 |
0.19908 |
19.83% |
| 2026-02-04 |
ETHFI |
0.4721 |
0.02484 |
0.11567 |
0.14051 |
21.48% |
| 2026-02-03 |
ETHFI |
0.4897 |
0.01560 |
0.08807 |
0.10367 |
17.72% |
| 2026-02-02 |
ETHFI |
0.5026 |
0.00818 |
0.03533 |
0.04351 |
23.15% |
| 2026-02-01 |
ETHFI |
0.5039 |
0.02107 |
0.07633 |
0.09740 |
27.60% |
| 2026-01-31 |
ETHFI |
0.4826 |
0.03400 |
0.11297 |
0.14697 |
30.09% |
| 2026-01-30 |
ETHFI |
0.4977 |
0.02444 |
0.08259 |
0.10702 |
29.59% |
| 2026-01-29 |
ETHFI |
0.5431 |
0.02512 |
0.09710 |
0.12222 |
25.87% |
| 2026-01-28 |
ETHFI |
0.5779 |
0.01630 |
0.05493 |
0.07123 |
29.68% |
| 2026-01-27 |
ETHFI |
0.6184 |
0.01714 |
0.06947 |
0.08661 |
24.67% |
| 2026-01-26 |
ETHFI |
0.5966 |
0.00652 |
0.03065 |
0.03717 |
21.28% |
| 2026-01-25 |
ETHFI |
0.5970 |
0.01593 |
0.06759 |
0.08352 |
23.57% |
| 2026-01-24 |
ETHFI |
0.6017 |
0.00479 |
0.02165 |
0.02644 |
22.13% |
| 2026-01-23 |
ETHFI |
0.6031 |
0.00332 |
0.03042 |
0.03374 |
10.92% |
| 2026-01-22 |
ETHFI |
0.6186 |
0.00760 |
0.05312 |
0.06072 |
14.30% |
| 2026-01-21 |
ETHFI |
0.5995 |
0.00575 |
0.05546 |
0.06122 |
10.37% |
| 2026-01-20 |
ETHFI |
0.6213 |
0.00927 |
0.05287 |
0.06214 |
17.54% |
| 2026-01-19 |
ETHFI |
0.6118 |
0.01545 |
0.06836 |
0.08381 |
22.60% |
| 2026-01-18 |
ETHFI |
0.6472 |
0.03332 |
0.13214 |
0.16546 |
25.21% |
| 2026-01-17 |
ETHFI |
0.7396 |
0.00643 |
0.03975 |
0.04618 |
16.18% |
| 2026-01-16 |
ETHFI |
0.7642 |
0.00587 |
0.03337 |
0.03925 |
17.60% |
| 2026-01-15 |
ETHFI |
0.7256 |
0.01355 |
0.04790 |
0.06145 |
28.29% |
| 2026-01-14 |
ETHFI |
0.7498 |
0.01761 |
0.05971 |
0.07732 |
29.49% |
| 2026-01-13 |
ETHFI |
0.8038 |
0.02101 |
0.06956 |
0.09057 |
30.21% |
| 2026-01-12 |
ETHFI |
0.7708 |
0.01178 |
0.04512 |
0.05690 |
26.10% |
| 2026-01-11 |
ETHFI |
0.7390 |
0.01127 |
0.04664 |
0.05791 |
24.16% |
| 2026-01-10 |
ETHFI |
0.7464 |
0.00402 |
0.01997 |
0.02399 |
20.12% |
| 2026-01-09 |
ETHFI |
0.7407 |
0.00376 |
0.02096 |
0.02473 |
17.94% |
| 2026-01-08 |
ETHFI |
0.7467 |
0.00666 |
0.03986 |
0.04651 |
16.70% |
| 2026-01-07 |
ETHFI |
0.7526 |
0.01009 |
0.06632 |
0.07641 |
15.21% |
| 2026-01-06 |
ETHFI |
0.7599 |
0.01748 |
0.09286 |
0.11034 |
18.82% |
| 2026-01-05 |
ETHFI |
0.8067 |
0.01532 |
0.07910 |
0.09442 |
19.37% |
| 2026-01-04 |
ETHFI |
0.7919 |
0.01232 |
0.06811 |
0.08043 |
18.09% |
| 2026-01-03 |
ETHFI |
0.7881 |
0.01006 |
0.04629 |
0.05634 |
21.73% |
| 2026-01-02 |
ETHFI |
0.7573 |
0.01320 |
0.05311 |
0.06631 |
24.86% |