ETH 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
ETH |
3197.19 |
0.84963 |
19.07047 |
19.92010 |
4.46% |
| 2025-12-10 |
ETH |
3179.11 |
8.06594 |
160.55330 |
168.61925 |
5.02% |
| 2025-12-09 |
ETH |
3328.52 |
6.05649 |
127.96820 |
134.02469 |
4.73% |
| 2025-12-08 |
ETH |
3245.96 |
4.09655 |
99.52045 |
103.61700 |
4.12% |
| 2025-12-07 |
ETH |
3101.61 |
5.30354 |
128.18880 |
133.49234 |
4.14% |
| 2025-12-06 |
ETH |
3026.96 |
3.12539 |
68.29955 |
71.42494 |
4.58% |
| 2025-12-05 |
ETH |
3041.72 |
3.25403 |
80.93242 |
84.18645 |
4.02% |
| 2025-12-04 |
ETH |
3106.41 |
5.37426 |
117.83786 |
123.21213 |
4.56% |
| 2025-12-03 |
ETH |
3208.00 |
5.91887 |
113.96520 |
119.88407 |
5.19% |
| 2025-12-02 |
ETH |
3086.30 |
6.30151 |
127.30153 |
133.60304 |
4.95% |
| 2025-12-01 |
ETH |
3006.22 |
4.77776 |
118.17516 |
122.95292 |
4.04% |
| 2025-11-30 |
ETH |
2745.78 |
5.78858 |
130.82632 |
136.61490 |
4.42% |
| 2025-11-29 |
ETH |
3028.81 |
1.86250 |
58.18969 |
60.05219 |
3.20% |
| 2025-11-28 |
ETH |
3007.53 |
2.48291 |
59.93638 |
62.41929 |
4.14% |
| 2025-11-27 |
ETH |
3073.70 |
3.61807 |
85.20111 |
88.81917 |
4.25% |
| 2025-11-26 |
ETH |
3011.26 |
4.35649 |
92.73559 |
97.09208 |
4.70% |
| 2025-11-25 |
ETH |
2927.61 |
3.47448 |
93.76723 |
97.24172 |
3.71% |
| 2025-11-24 |
ETH |
2895.64 |
5.32286 |
122.24604 |
127.56890 |
4.35% |
| 2025-11-23 |
ETH |
2846.50 |
4.32585 |
113.49890 |
117.82474 |
3.81% |
| 2025-11-22 |
ETH |
2836.50 |
3.04230 |
68.17782 |
71.22012 |
4.46% |
| 2025-11-21 |
ETH |
2738.92 |
3.63746 |
90.92588 |
94.56334 |
4.00% |
| 2025-11-20 |
ETH |
2705.17 |
12.04392 |
245.79000 |
257.83392 |
4.90% |
| 2025-11-19 |
ETH |
2955.84 |
6.41070 |
152.12434 |
158.53503 |
4.21% |
| 2025-11-18 |
ETH |
2973.32 |
5.43602 |
133.01047 |
138.44649 |
4.09% |
| 2025-11-17 |
ETH |
3106.83 |
8.79088 |
176.45576 |
185.24664 |
4.98% |
| 2025-11-16 |
ETH |
3120.80 |
7.27043 |
151.74737 |
159.01779 |
4.79% |
| 2025-11-15 |
ETH |
3105.65 |
3.59365 |
76.45280 |
80.04646 |
4.70% |
| 2025-11-14 |
ETH |
3185.82 |
3.87651 |
80.89172 |
84.76822 |
4.79% |
| 2025-11-13 |
ETH |
3196.78 |
11.74983 |
223.11577 |
234.86559 |
5.27% |
| 2025-11-12 |
ETH |
3387.01 |
9.63476 |
156.42852 |
166.06328 |
6.16% |
| 2025-11-11 |
ETH |
3428.17 |
5.61714 |
119.54535 |
125.16249 |
4.70% |
| 2025-11-10 |
ETH |
3481.20 |
5.89354 |
108.86678 |
114.76032 |
5.41% |
| 2025-11-09 |
ETH |
3519.79 |
6.25007 |
106.75967 |
113.00973 |
5.85% |
| 2025-11-08 |
ETH |
3515.29 |
4.49173 |
78.80923 |
83.30096 |
5.70% |
| 2025-11-07 |
ETH |
3377.44 |
6.01174 |
95.00151 |
101.01325 |
6.33% |
| 2025-11-06 |
ETH |
3297.65 |
7.81418 |
141.79401 |
149.60819 |
5.51% |
| 2025-11-05 |
ETH |
3300.81 |
7.34455 |
133.63767 |
140.98222 |
5.50% |
| 2025-11-04 |
ETH |
3397.99 |
17.18915 |
238.38365 |
255.57280 |
7.21% |
| 2025-11-03 |
ETH |
3507.50 |
10.41799 |
171.23554 |
181.65354 |
6.08% |
| 2025-11-02 |
ETH |
3588.92 |
8.06172 |
154.58773 |
162.64945 |
5.21% |
| 2025-11-01 |
ETH |
3853.21 |
2.51836 |
59.33126 |
61.84962 |
4.24% |
| 2025-10-31 |
ETH |
3894.29 |
3.35505 |
66.63180 |
69.98685 |
5.04% |
| 2025-10-30 |
ETH |
3860.51 |
7.45401 |
134.39118 |
141.84519 |
5.55% |
| 2025-10-29 |
ETH |
3773.81 |
10.46298 |
175.25673 |
185.71971 |
5.97% |
| 2025-10-28 |
ETH |
3952.01 |
6.60211 |
116.04939 |
122.65151 |
5.69% |
| 2025-10-27 |
ETH |
4097.25 |
6.15615 |
122.71857 |
128.87472 |
5.02% |
| 2025-10-26 |
ETH |
4173.26 |
7.31007 |
127.38036 |
134.69043 |
5.74% |
| 2025-10-25 |
ETH |
4074.82 |
3.20936 |
79.50777 |
82.71713 |
4.04% |
| 2025-10-24 |
ETH |
3933.29 |
2.18923 |
55.32037 |
57.50960 |
3.96% |
| 2025-10-23 |
ETH |
3889.33 |
7.40051 |
137.04481 |
144.44533 |
5.40% |
| 2025-10-22 |
ETH |
3877.13 |
6.51472 |
121.96087 |
128.47559 |
5.34% |
| 2025-10-21 |
ETH |
3841.34 |
10.33928 |
185.51610 |
195.85537 |
5.57% |
| 2025-10-20 |
ETH |
4082.01 |
7.47028 |
155.04823 |
162.51851 |
4.82% |
| 2025-10-19 |
ETH |
4004.29 |
7.09095 |
110.61240 |
117.70335 |
6.41% |
| 2025-10-18 |
ETH |
3979.46 |
5.68628 |
89.02454 |
94.71081 |
6.39% |
| 2025-10-17 |
ETH |
3877.83 |
5.73020 |
83.05541 |
88.78561 |
6.90% |
| 2025-10-16 |
ETH |
3797.86 |
12.86206 |
213.69319 |
226.55525 |
6.02% |
| 2025-10-15 |
ETH |
3907.26 |
10.42274 |
155.01297 |
165.43570 |
6.72% |
| 2025-10-14 |
ETH |
3981.08 |
12.86793 |
189.84240 |
202.71033 |
6.78% |
| 2025-10-13 |
ETH |
4085.94 |
15.55527 |
213.08634 |
228.64161 |
7.30% |
| 2025-10-12 |
ETH |
4135.69 |
13.26960 |
189.30833 |
202.57794 |
7.01% |
| 2025-10-11 |
ETH |
4034.31 |
11.47984 |
167.59153 |
179.07138 |
6.85% |
| 2025-10-10 |
ETH |
3825.01 |
30.22842 |
304.06836 |
334.29678 |
9.94% |
| 2025-10-09 |
ETH |
4103.57 |
8.32904 |
170.00418 |
178.33322 |
4.90% |
| 2025-10-08 |
ETH |
4314.57 |
8.54025 |
158.86704 |
167.40729 |
5.38% |
| 2025-10-07 |
ETH |
4447.77 |
8.98873 |
140.33388 |
149.32261 |
6.41% |
| 2025-10-06 |
ETH |
4512.26 |
9.64760 |
175.20016 |
184.84775 |
5.51% |
| 2025-10-05 |
ETH |
4673.02 |
5.97308 |
119.98146 |
125.95454 |
4.98% |
| 2025-10-04 |
ETH |
4532.19 |
6.27219 |
106.88513 |
113.15732 |
5.87% |
| 2025-10-03 |
ETH |
4455.16 |
5.13192 |
112.49650 |
117.62842 |
4.56% |
| 2025-10-02 |
ETH |
4535.35 |
7.50964 |
139.42308 |
146.93272 |
5.39% |
| 2025-10-01 |
ETH |
4437.59 |
6.24393 |
133.07015 |
139.31408 |
4.69% |
| 2025-09-30 |
ETH |
4327.34 |
7.28142 |
146.32164 |
153.60306 |
4.98% |
| 2025-09-29 |
ETH |
4120.24 |
4.74828 |
104.61659 |
109.36487 |
4.54% |
| 2025-09-28 |
ETH |
4165.04 |
5.49322 |
112.81996 |
118.31318 |
4.87% |
| 2025-09-27 |
ETH |
4021.55 |
2.45368 |
50.54741 |
53.00109 |
4.85% |
| 2025-09-26 |
ETH |
4018.69 |
3.78374 |
74.18459 |
77.96833 |
5.10% |
| 2025-09-25 |
ETH |
3945.92 |
10.91776 |
179.27676 |
190.19452 |
6.09% |
| 2025-09-24 |
ETH |
4002.69 |
10.18641 |
176.09545 |
186.28185 |
5.78% |
| 2025-09-23 |
ETH |
4165.75 |
5.54586 |
108.92668 |
114.47254 |
5.09% |
| 2025-09-22 |
ETH |
4180.56 |
5.00738 |
98.51350 |
103.52088 |
5.08% |
| 2025-09-21 |
ETH |
4168.05 |
13.24025 |
175.78488 |
189.02513 |
7.53% |
| 2025-09-20 |
ETH |
4482.91 |
2.68346 |
41.12090 |
43.80435 |
6.53% |
| 2025-09-19 |
ETH |
4498.03 |
2.53269 |
49.40165 |
51.93434 |
5.13% |
| 2025-09-18 |
ETH |
4475.33 |
5.35634 |
105.85080 |
111.20713 |
5.06% |
| 2025-09-17 |
ETH |
4599.58 |
9.38490 |
174.05189 |
183.43679 |
5.39% |
| 2025-09-16 |
ETH |
4489.84 |
6.63302 |
103.52953 |
110.16255 |
6.41% |
| 2025-09-15 |
ETH |
4467.45 |
6.28883 |
105.25262 |
111.54145 |
5.97% |
| 2025-09-14 |
ETH |
4500.07 |
7.55889 |
136.45894 |
144.01783 |
5.54% |
| 2025-09-13 |
ETH |
4582.30 |
5.09830 |
88.33266 |
93.43096 |
5.77% |
| 2025-09-12 |
ETH |
4654.55 |
8.26205 |
147.29523 |
155.55728 |
5.61% |
| 2025-09-11 |
ETH |
4542.03 |
5.93077 |
120.50690 |
126.43767 |
4.92% |
| 2025-09-10 |
ETH |
4412.64 |
7.50723 |
162.93634 |
170.44357 |
4.61% |
| 2025-09-09 |
ETH |
4404.92 |
5.81093 |
113.09634 |
118.90727 |
5.14% |
| 2025-09-08 |
ETH |
4285.08 |
6.44332 |
125.51847 |
131.96179 |
5.13% |
| 2025-09-07 |
ETH |
4371.83 |
4.50512 |
99.55291 |
104.05803 |
4.53% |
| 2025-09-06 |
ETH |
4299.21 |
2.53760 |
59.81810 |
62.35569 |
4.24% |
| 2025-09-05 |
ETH |
4270.05 |
3.14831 |
67.24544 |
70.39376 |
4.68% |
| 2025-09-04 |
ETH |
4283.18 |
10.08545 |
202.80110 |
212.88655 |
4.97% |
| 2025-09-03 |
ETH |
4305.21 |
6.12048 |
132.87006 |
138.99054 |
4.61% |