ETH 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
ETH |
2218.13 |
0.59649 |
17.57017 |
18.16665 |
3.39% |
| 2026-04-07 |
ETH |
2215.62 |
5.41851 |
135.01145 |
140.42997 |
4.01% |
| 2026-04-06 |
ETH |
2080.61 |
2.47445 |
90.82897 |
93.30343 |
2.72% |
| 2026-04-05 |
ETH |
2164.75 |
2.92016 |
86.49670 |
89.41686 |
3.38% |
| 2026-04-04 |
ETH |
2053.84 |
1.15036 |
40.34844 |
41.49880 |
2.85% |
| 2026-04-03 |
ETH |
2056.29 |
0.57850 |
18.80047 |
19.37897 |
3.08% |
| 2026-04-02 |
ETH |
2051.40 |
1.31723 |
49.33334 |
50.65057 |
2.67% |
| 2026-04-01 |
ETH |
2059.51 |
3.62862 |
104.79128 |
108.41991 |
3.46% |
| 2026-03-31 |
ETH |
2135.07 |
3.99622 |
101.90276 |
105.89898 |
3.92% |
| 2026-03-30 |
ETH |
2055.00 |
3.08331 |
101.29367 |
104.37698 |
3.04% |
| 2026-03-29 |
ETH |
2074.66 |
2.97596 |
92.34314 |
95.31910 |
3.22% |
| 2026-03-28 |
ETH |
1993.08 |
1.02646 |
35.67727 |
36.70373 |
2.88% |
| 2026-03-27 |
ETH |
2027.19 |
1.69678 |
44.42389 |
46.12067 |
3.82% |
| 2026-03-26 |
ETH |
1990.98 |
3.59655 |
92.26256 |
95.85911 |
3.90% |
| 2026-03-25 |
ETH |
2070.46 |
2.74223 |
80.95737 |
83.69960 |
3.39% |
| 2026-03-24 |
ETH |
2162.53 |
3.29362 |
89.67265 |
92.96627 |
3.67% |
| 2026-03-23 |
ETH |
2135.17 |
2.63141 |
86.29494 |
88.92635 |
3.05% |
| 2026-03-22 |
ETH |
2128.60 |
5.11552 |
143.24435 |
148.35988 |
3.57% |
| 2026-03-21 |
ETH |
2083.20 |
2.46103 |
72.53205 |
74.99308 |
3.39% |
| 2026-03-20 |
ETH |
2155.48 |
0.88830 |
38.47555 |
39.36385 |
2.31% |
| 2026-03-19 |
ETH |
2134.01 |
2.35080 |
90.52234 |
92.87314 |
2.60% |
| 2026-03-18 |
ETH |
2118.88 |
4.09346 |
137.37323 |
141.46669 |
2.98% |
| 2026-03-17 |
ETH |
2187.77 |
3.60698 |
122.84693 |
126.45392 |
2.94% |
| 2026-03-16 |
ETH |
2316.24 |
6.00135 |
160.18337 |
166.18472 |
3.75% |
| 2026-03-15 |
ETH |
2273.37 |
6.45478 |
165.31664 |
171.77141 |
3.90% |
| 2026-03-14 |
ETH |
2093.84 |
1.33386 |
40.99735 |
42.33121 |
3.25% |
| 2026-03-13 |
ETH |
2074.72 |
2.17035 |
61.29441 |
63.46476 |
3.54% |
| 2026-03-12 |
ETH |
2128.06 |
4.72938 |
133.78752 |
138.51689 |
3.53% |
| 2026-03-11 |
ETH |
2072.43 |
3.30235 |
92.43867 |
95.74102 |
3.57% |
| 2026-03-10 |
ETH |
2050.05 |
3.23436 |
90.54469 |
93.77905 |
3.57% |
| 2026-03-09 |
ETH |
2079.70 |
4.51270 |
100.62126 |
105.13396 |
4.48% |
| 2026-03-08 |
ETH |
2022.34 |
4.31317 |
103.40480 |
107.71796 |
4.17% |
| 2026-03-07 |
ETH |
1943.06 |
2.47349 |
51.08254 |
53.55603 |
4.84% |
| 2026-03-06 |
ETH |
1981.07 |
1.59011 |
42.39542 |
43.98554 |
3.75% |
| 2026-03-05 |
ETH |
1977.74 |
3.47102 |
95.35696 |
98.82798 |
3.64% |
| 2026-03-04 |
ETH |
2087.09 |
5.51294 |
116.02261 |
121.53555 |
4.75% |
| 2026-03-03 |
ETH |
2150.26 |
5.27758 |
147.37623 |
152.65382 |
3.58% |
| 2026-03-02 |
ETH |
1969.46 |
3.87692 |
118.78017 |
122.65709 |
3.26% |
| 2026-03-01 |
ETH |
2047.70 |
4.44984 |
129.75114 |
134.20098 |
3.43% |
| 2026-02-28 |
ETH |
1993.34 |
4.12241 |
102.43735 |
106.55976 |
4.02% |
| 2026-02-27 |
ETH |
1898.67 |
3.58146 |
103.34749 |
106.92895 |
3.47% |
| 2026-02-26 |
ETH |
1948.65 |
3.86261 |
105.39988 |
109.26250 |
3.66% |
| 2026-02-25 |
ETH |
2033.32 |
5.86537 |
135.17258 |
141.03795 |
4.34% |
| 2026-02-24 |
ETH |
2013.73 |
4.35500 |
112.61303 |
116.96803 |
3.87% |
| 2026-02-23 |
ETH |
1847.35 |
3.77238 |
93.83864 |
97.61102 |
4.02% |
| 2026-02-22 |
ETH |
1895.61 |
4.61772 |
86.82114 |
91.43887 |
5.32% |
| 2026-02-21 |
ETH |
1954.05 |
1.18324 |
35.12156 |
36.30479 |
3.37% |
| 2026-02-20 |
ETH |
1987.95 |
1.64205 |
42.64889 |
44.29094 |
3.85% |
| 2026-02-19 |
ETH |
1963.97 |
2.63200 |
67.86380 |
70.49580 |
3.88% |
| 2026-02-18 |
ETH |
1926.53 |
2.73300 |
73.00448 |
75.73748 |
3.74% |
| 2026-02-17 |
ETH |
1985.46 |
2.83431 |
79.18861 |
82.02292 |
3.58% |
| 2026-02-16 |
ETH |
1968.75 |
2.14904 |
61.48687 |
63.63590 |
3.50% |
| 2026-02-15 |
ETH |
1956.61 |
3.48824 |
86.22110 |
89.70934 |
4.05% |
| 2026-02-14 |
ETH |
2011.64 |
2.93040 |
72.62994 |
75.56034 |
4.03% |
| 2026-02-13 |
ETH |
2087.51 |
3.79739 |
59.36147 |
63.15885 |
6.40% |
| 2026-02-12 |
ETH |
2035.07 |
3.47037 |
94.82600 |
98.29637 |
3.66% |
| 2026-02-11 |
ETH |
1948.80 |
2.82813 |
80.61347 |
83.44160 |
3.51% |
| 2026-02-10 |
ETH |
1929.11 |
4.64399 |
101.47863 |
106.12262 |
4.58% |
| 2026-02-09 |
ETH |
2022.75 |
5.24640 |
105.72586 |
110.97226 |
4.96% |
| 2026-02-08 |
ETH |
2061.70 |
3.81972 |
93.22341 |
97.04314 |
4.10% |
| 2026-02-07 |
ETH |
2108.61 |
8.10452 |
113.89056 |
121.99508 |
7.12% |
| 2026-02-06 |
ETH |
2052.58 |
7.46276 |
135.73062 |
143.19338 |
5.50% |
| 2026-02-05 |
ETH |
1980.66 |
14.93845 |
224.47896 |
239.41741 |
6.65% |
| 2026-02-04 |
ETH |
1961.00 |
12.46545 |
235.36418 |
247.82962 |
5.30% |
| 2026-02-03 |
ETH |
2151.96 |
8.57331 |
191.38003 |
199.95334 |
4.48% |
| 2026-02-02 |
ETH |
2303.32 |
5.25711 |
116.31549 |
121.57260 |
4.52% |
| 2026-02-01 |
ETH |
2372.66 |
12.16039 |
206.10690 |
218.26730 |
5.90% |
| 2026-01-31 |
ETH |
2315.85 |
12.23046 |
193.70686 |
205.93732 |
6.31% |
| 2026-01-30 |
ETH |
2534.34 |
6.88921 |
135.96994 |
142.85916 |
5.07% |
| 2026-01-29 |
ETH |
2729.47 |
6.60747 |
143.23258 |
149.84005 |
4.61% |
| 2026-01-28 |
ETH |
2824.55 |
3.97905 |
107.80259 |
111.78163 |
3.69% |
| 2026-01-27 |
ETH |
3007.83 |
4.52926 |
111.35281 |
115.88207 |
4.07% |
| 2026-01-26 |
ETH |
2937.60 |
2.50664 |
66.17679 |
68.68343 |
3.79% |
| 2026-01-25 |
ETH |
2899.50 |
6.79225 |
137.75687 |
144.54912 |
4.93% |
| 2026-01-24 |
ETH |
2926.95 |
1.39270 |
27.92900 |
29.32170 |
4.99% |
| 2026-01-23 |
ETH |
2957.17 |
2.18669 |
49.83575 |
52.02244 |
4.39% |
| 2026-01-22 |
ETH |
2952.52 |
3.39296 |
79.10971 |
82.50267 |
4.29% |
| 2026-01-21 |
ETH |
2942.24 |
5.88606 |
140.52217 |
146.40822 |
4.19% |
| 2026-01-20 |
ETH |
3002.62 |
5.70722 |
115.58630 |
121.29352 |
4.94% |
| 2026-01-19 |
ETH |
3032.84 |
5.29822 |
126.35082 |
131.64904 |
4.19% |
| 2026-01-18 |
ETH |
3215.96 |
5.93422 |
97.97830 |
103.91252 |
6.06% |
| 2026-01-17 |
ETH |
3334.01 |
1.48429 |
36.80418 |
38.28848 |
4.03% |
| 2026-01-16 |
ETH |
3329.79 |
1.89088 |
41.28980 |
43.18069 |
4.58% |
| 2026-01-15 |
ETH |
3264.51 |
3.78387 |
83.88791 |
87.67178 |
4.51% |
| 2026-01-14 |
ETH |
3331.25 |
5.97826 |
134.03331 |
140.01157 |
4.46% |
| 2026-01-13 |
ETH |
3345.67 |
7.16372 |
131.21260 |
138.37632 |
5.46% |
| 2026-01-12 |
ETH |
3184.41 |
3.28314 |
83.05120 |
86.33434 |
3.95% |
| 2026-01-11 |
ETH |
3130.58 |
3.56228 |
95.15442 |
98.71670 |
3.74% |
| 2026-01-10 |
ETH |
3118.10 |
0.71279 |
24.52363 |
25.23642 |
2.91% |
| 2026-01-09 |
ETH |
3095.55 |
1.18659 |
39.09559 |
40.28218 |
3.04% |
| 2026-01-08 |
ETH |
3112.50 |
2.57133 |
88.85625 |
91.42758 |
2.89% |
| 2026-01-07 |
ETH |
3104.26 |
3.90273 |
111.21047 |
115.11319 |
3.51% |
| 2026-01-06 |
ETH |
3164.63 |
4.01166 |
126.85275 |
130.86441 |
3.16% |
| 2026-01-05 |
ETH |
3272.21 |
4.17386 |
117.15854 |
121.33240 |
3.56% |
| 2026-01-04 |
ETH |
3195.76 |
3.67286 |
99.72959 |
103.40245 |
3.68% |
| 2026-01-03 |
ETH |
3135.59 |
1.80161 |
48.80248 |
50.60409 |
3.69% |
| 2026-01-02 |
ETH |
3101.54 |
2.90941 |
67.36302 |
70.27242 |
4.32% |
| 2026-01-01 |
ETH |
3086.34 |
3.42700 |
89.03631 |
92.46331 |
3.85% |
| 2025-12-31 |
ETH |
2989.81 |
1.42962 |
34.47144 |
35.90106 |
4.15% |
| 2025-12-30 |
ETH |
2985.80 |
2.37906 |
62.87146 |
65.25052 |
3.78% |