ETH 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-02 |
ETH |
2662.63 |
1.00197 |
21.69204 |
22.69401 |
4.62% |
| 2026-10-01 |
ETH |
2697.39 |
4.42907 |
82.65928 |
87.08835 |
5.36% |
| 2026-09-30 |
ETH |
2682.97 |
3.16439 |
59.80365 |
62.96804 |
5.29% |
| 2026-09-29 |
ETH |
2683.62 |
3.02326 |
70.60080 |
73.62406 |
4.28% |
| 2026-09-28 |
ETH |
2674.13 |
3.38098 |
80.99148 |
84.37246 |
4.17% |
| 2026-09-27 |
ETH |
2677.77 |
4.58050 |
63.33659 |
67.91710 |
7.23% |
| 2026-09-26 |
ETH |
2690.29 |
1.51722 |
32.60423 |
34.12145 |
4.65% |
| 2026-09-25 |
ETH |
2692.84 |
1.32327 |
25.95327 |
27.27654 |
5.10% |
| 2026-09-24 |
ETH |
2686.73 |
3.93092 |
76.04797 |
79.97889 |
5.17% |
| 2026-09-23 |
ETH |
2683.44 |
3.73251 |
73.90658 |
77.63909 |
5.05% |
| 2026-09-22 |
ETH |
2656.47 |
4.32210 |
87.77084 |
92.09294 |
4.92% |
| 2026-09-21 |
ETH |
2744.07 |
4.05995 |
83.75921 |
87.81916 |
4.85% |
| 2026-09-20 |
ETH |
2755.56 |
6.64339 |
110.04484 |
116.68823 |
6.04% |
| 2026-09-19 |
ETH |
2612.89 |
2.41927 |
52.58109 |
55.00036 |
4.60% |
| 2026-09-18 |
ETH |
2641.16 |
3.57539 |
61.52944 |
65.10483 |
5.81% |
| 2026-09-17 |
ETH |
2584.26 |
5.47300 |
83.85804 |
89.33104 |
6.53% |
| 2026-09-16 |
ETH |
2470.29 |
5.24747 |
91.76428 |
97.01175 |
5.72% |
| 2026-09-15 |
ETH |
2392.71 |
5.63924 |
80.51520 |
86.15444 |
7.00% |
| 2026-09-14 |
ETH |
2424.68 |
4.77271 |
100.80183 |
105.57454 |
4.73% |
| 2026-09-13 |
ETH |
2508.53 |
2.82614 |
63.92308 |
66.74922 |
4.42% |
| 2026-09-12 |
ETH |
2491.18 |
2.09645 |
41.56426 |
43.66070 |
5.04% |
| 2026-09-11 |
ETH |
2535.12 |
2.49361 |
51.57543 |
54.06904 |
4.83% |
| 2026-09-10 |
ETH |
2559.30 |
5.64306 |
117.95724 |
123.60030 |
4.78% |
| 2026-09-09 |
ETH |
2441.34 |
2.83271 |
67.81785 |
70.65056 |
4.18% |
| 2026-09-08 |
ETH |
2490.41 |
2.38496 |
66.36550 |
68.75046 |
3.59% |
| 2026-09-07 |
ETH |
2498.78 |
2.36406 |
59.13747 |
61.50152 |
4.00% |
| 2026-09-06 |
ETH |
2470.49 |
2.07375 |
54.47741 |
56.55116 |
3.81% |
| 2026-09-05 |
ETH |
2479.86 |
1.83095 |
45.50210 |
47.33305 |
4.02% |
| 2026-09-04 |
ETH |
2459.92 |
1.17185 |
18.95570 |
20.12755 |
6.18% |
| 2026-09-03 |
ETH |
2452.20 |
4.35331 |
94.13786 |
98.49117 |
4.62% |
| 2026-09-02 |
ETH |
2516.90 |
2.82812 |
81.40565 |
84.23377 |
3.47% |
| 2026-09-01 |
ETH |
2391.25 |
3.10530 |
91.30708 |
94.41238 |
3.40% |
| 2026-08-31 |
ETH |
2449.11 |
2.16016 |
51.52782 |
53.68798 |
4.19% |
| 2026-08-30 |
ETH |
2467.84 |
3.48802 |
97.81095 |
101.29897 |
3.57% |
| 2026-08-29 |
ETH |
2480.91 |
0.90809 |
24.77388 |
25.68197 |
3.67% |
| 2026-08-28 |
ETH |
2444.85 |
1.75399 |
43.20713 |
44.96111 |
4.06% |
| 2026-08-27 |
ETH |
2472.03 |
2.60514 |
73.28939 |
75.89453 |
3.55% |
| 2026-08-26 |
ETH |
2521.74 |
3.07202 |
88.63722 |
91.70925 |
3.47% |
| 2026-08-25 |
ETH |
2450.08 |
2.37119 |
61.91539 |
64.28658 |
3.83% |
| 2026-08-24 |
ETH |
2482.94 |
3.26205 |
82.54068 |
85.80273 |
3.95% |
| 2026-08-23 |
ETH |
2487.87 |
4.31524 |
96.83561 |
101.15086 |
4.46% |
| 2026-08-22 |
ETH |
2438.59 |
3.06831 |
72.71806 |
75.78636 |
4.22% |
| 2026-08-21 |
ETH |
2410.95 |
6.23788 |
112.02780 |
118.26569 |
5.57% |
| 2026-08-20 |
ETH |
2393.53 |
6.11925 |
128.95242 |
135.07167 |
4.75% |
| 2026-08-19 |
ETH |
2325.77 |
7.86302 |
166.67161 |
174.53463 |
4.72% |
| 2026-08-18 |
ETH |
2085.90 |
3.16832 |
83.04873 |
86.21704 |
3.82% |
| 2026-08-17 |
ETH |
1917.79 |
1.06416 |
36.89579 |
37.95995 |
2.88% |
| 2026-08-16 |
ETH |
1913.26 |
1.05846 |
40.71070 |
41.76917 |
2.60% |
| 2026-08-15 |
ETH |
1883.99 |
0.22125 |
7.10876 |
7.33001 |
3.11% |
| 2026-08-14 |
ETH |
1884.94 |
0.42426 |
14.38082 |
14.80508 |
2.95% |
| 2026-08-13 |
ETH |
1881.41 |
0.97509 |
34.43887 |
35.41395 |
2.83% |
| 2026-08-12 |
ETH |
1880.22 |
0.83411 |
37.55115 |
38.38526 |
2.22% |
| 2026-08-11 |
ETH |
1892.81 |
1.15095 |
45.74691 |
46.89786 |
2.52% |
| 2026-08-10 |
ETH |
1862.75 |
1.04793 |
37.70321 |
38.75114 |
2.78% |
| 2026-08-09 |
ETH |
1877.09 |
1.42507 |
48.63711 |
50.06218 |
2.93% |
| 2026-08-08 |
ETH |
1926.39 |
0.41194 |
14.86575 |
15.27769 |
2.77% |
| 2026-08-07 |
ETH |
1922.61 |
0.56418 |
17.03185 |
17.59603 |
3.31% |
| 2026-08-06 |
ETH |
1917.80 |
1.14223 |
43.59228 |
44.73452 |
2.62% |
| 2026-08-05 |
ETH |
1910.86 |
1.53154 |
62.24374 |
63.77527 |
2.46% |
| 2026-08-04 |
ETH |
1873.71 |
0.91268 |
47.36446 |
48.27714 |
1.93% |
| 2026-08-03 |
ETH |
1873.08 |
0.89907 |
45.09592 |
45.99499 |
1.99% |
| 2026-08-02 |
ETH |
1863.46 |
1.34891 |
60.34829 |
61.69720 |
2.24% |
| 2026-08-01 |
ETH |
1858.72 |
1.10779 |
48.08344 |
49.19123 |
2.30% |
| 2026-07-31 |
ETH |
1870.21 |
0.55814 |
20.30837 |
20.86651 |
2.75% |
| 2026-07-30 |
ETH |
1863.16 |
1.69923 |
61.00602 |
62.70525 |
2.79% |
| 2026-07-29 |
ETH |
1919.15 |
2.12989 |
72.92868 |
75.05857 |
2.92% |
| 2026-07-28 |
ETH |
1892.10 |
1.61979 |
64.80530 |
66.42509 |
2.50% |
| 2026-07-27 |
ETH |
1919.99 |
2.31449 |
79.76134 |
82.07583 |
2.90% |
| 2026-07-26 |
ETH |
1927.68 |
2.52031 |
85.06332 |
87.58363 |
2.96% |
| 2026-07-25 |
ETH |
1914.49 |
0.63942 |
30.88863 |
31.52805 |
2.07% |
| 2026-07-24 |
ETH |
1868.00 |
0.59545 |
23.13696 |
23.73241 |
2.57% |
| 2026-07-23 |
ETH |
1861.94 |
1.86229 |
69.40130 |
71.26359 |
2.68% |
| 2026-07-22 |
ETH |
1895.38 |
1.79748 |
69.65370 |
71.45118 |
2.58% |
| 2026-07-21 |
ETH |
1942.69 |
1.60696 |
68.31490 |
69.92186 |
2.35% |
| 2026-07-20 |
ETH |
1931.83 |
1.96157 |
71.35101 |
73.31258 |
2.75% |
| 2026-07-19 |
ETH |
1902.48 |
1.80961 |
78.65337 |
80.46298 |
2.30% |
| 2026-07-18 |
ETH |
1870.94 |
0.81354 |
31.99527 |
32.80880 |
2.54% |
| 2026-07-17 |
ETH |
1843.81 |
0.67335 |
26.74802 |
27.42136 |
2.52% |
| 2026-07-16 |
ETH |
1830.99 |
1.78074 |
74.87044 |
76.65118 |
2.38% |
| 2026-07-15 |
ETH |
1881.93 |
1.88422 |
73.83888 |
75.72310 |
2.55% |
| 2026-07-14 |
ETH |
1931.85 |
2.07805 |
78.38196 |
80.46001 |
2.65% |
| 2026-07-13 |
ETH |
1875.08 |
3.18532 |
88.45818 |
91.64350 |
3.60% |
| 2026-07-12 |
ETH |
1776.82 |
2.32164 |
71.72067 |
74.04230 |
3.24% |
| 2026-07-11 |
ETH |
1820.89 |
1.41027 |
43.91869 |
45.32896 |
3.21% |
| 2026-07-10 |
ETH |
1814.69 |
1.16171 |
30.18268 |
31.34439 |
3.85% |
| 2026-07-09 |
ETH |
1791.20 |
2.00670 |
59.14054 |
61.14724 |
3.39% |
| 2026-07-08 |
ETH |
1739.48 |
1.55368 |
52.93264 |
54.48632 |
2.94% |
| 2026-07-07 |
ETH |
1722.85 |
4.98919 |
74.86885 |
79.85804 |
6.66% |
| 2026-07-06 |
ETH |
1797.56 |
3.14832 |
81.25073 |
84.39905 |
3.87% |
| 2026-07-05 |
ETH |
1788.56 |
19.79023 |
79.53458 |
99.32481 |
24.88% |
| 2026-07-04 |
ETH |
1774.84 |
1.30658 |
47.15210 |
48.45868 |
2.77% |
| 2026-07-03 |
ETH |
1791.38 |
1.73801 |
54.95545 |
56.69346 |
3.16% |
| 2026-07-02 |
ETH |
1731.30 |
2.03629 |
66.07435 |
68.11063 |
3.08% |
| 2026-07-01 |
ETH |
1697.20 |
3.41439 |
102.47936 |
105.89375 |
3.33% |
| 2026-06-30 |
ETH |
1620.15 |
2.15815 |
73.57661 |
75.73476 |
2.93% |
| 2026-06-29 |
ETH |
1565.41 |
1.88744 |
75.67350 |
77.56095 |
2.49% |
| 2026-06-28 |
ETH |
1580.25 |
1.86976 |
78.46584 |
80.33560 |
2.38% |
| 2026-06-27 |
ETH |
1580.70 |
1.10424 |
39.30491 |
40.40915 |
2.81% |
| 2026-06-26 |
ETH |
1605.65 |
1.23699 |
38.14707 |
39.38405 |
3.24% |
| 2026-06-25 |
ETH |
1580.08 |
3.41677 |
106.66981 |
110.08658 |
3.20% |