ETH 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
ETH |
2113.55 |
0.72300 |
17.21014 |
17.93314 |
4.20% |
| 2026-02-07 |
ETH |
2108.61 |
8.10452 |
113.89056 |
121.99508 |
7.12% |
| 2026-02-06 |
ETH |
2052.58 |
7.46276 |
135.73062 |
143.19338 |
5.50% |
| 2026-02-05 |
ETH |
1980.66 |
14.93845 |
224.47896 |
239.41741 |
6.65% |
| 2026-02-04 |
ETH |
1961.00 |
12.46545 |
235.36418 |
247.82962 |
5.30% |
| 2026-02-03 |
ETH |
2151.96 |
8.57331 |
191.38003 |
199.95334 |
4.48% |
| 2026-02-02 |
ETH |
2303.32 |
5.25711 |
116.31549 |
121.57260 |
4.52% |
| 2026-02-01 |
ETH |
2372.66 |
12.16039 |
206.10690 |
218.26730 |
5.90% |
| 2026-01-31 |
ETH |
2315.85 |
12.23046 |
193.70686 |
205.93732 |
6.31% |
| 2026-01-30 |
ETH |
2534.34 |
6.88921 |
135.96994 |
142.85916 |
5.07% |
| 2026-01-29 |
ETH |
2729.47 |
6.60747 |
143.23258 |
149.84005 |
4.61% |
| 2026-01-28 |
ETH |
2824.55 |
3.97905 |
107.80259 |
111.78163 |
3.69% |
| 2026-01-27 |
ETH |
3007.83 |
4.52926 |
111.35281 |
115.88207 |
4.07% |
| 2026-01-26 |
ETH |
2937.60 |
2.50664 |
66.17679 |
68.68343 |
3.79% |
| 2026-01-25 |
ETH |
2899.50 |
6.79225 |
137.75687 |
144.54912 |
4.93% |
| 2026-01-24 |
ETH |
2926.95 |
1.39270 |
27.92900 |
29.32170 |
4.99% |
| 2026-01-23 |
ETH |
2957.17 |
2.18669 |
49.83575 |
52.02244 |
4.39% |
| 2026-01-22 |
ETH |
2952.52 |
3.39296 |
79.10971 |
82.50267 |
4.29% |
| 2026-01-21 |
ETH |
2942.24 |
5.88606 |
140.52217 |
146.40822 |
4.19% |
| 2026-01-20 |
ETH |
3002.62 |
5.70722 |
115.58630 |
121.29352 |
4.94% |
| 2026-01-19 |
ETH |
3032.84 |
5.29822 |
126.35082 |
131.64904 |
4.19% |
| 2026-01-18 |
ETH |
3215.96 |
5.93422 |
97.97830 |
103.91252 |
6.06% |
| 2026-01-17 |
ETH |
3334.01 |
1.48429 |
36.80418 |
38.28848 |
4.03% |
| 2026-01-16 |
ETH |
3329.79 |
1.89088 |
41.28980 |
43.18069 |
4.58% |
| 2026-01-15 |
ETH |
3264.51 |
3.78387 |
83.88791 |
87.67178 |
4.51% |
| 2026-01-14 |
ETH |
3331.25 |
5.97826 |
134.03331 |
140.01157 |
4.46% |
| 2026-01-13 |
ETH |
3345.67 |
7.16372 |
131.21260 |
138.37632 |
5.46% |
| 2026-01-12 |
ETH |
3184.41 |
3.28314 |
83.05120 |
86.33434 |
3.95% |
| 2026-01-11 |
ETH |
3130.58 |
3.56228 |
95.15442 |
98.71670 |
3.74% |
| 2026-01-10 |
ETH |
3118.10 |
0.71279 |
24.52363 |
25.23642 |
2.91% |
| 2026-01-09 |
ETH |
3095.55 |
1.18659 |
39.09559 |
40.28218 |
3.04% |
| 2026-01-08 |
ETH |
3112.50 |
2.57133 |
88.85625 |
91.42758 |
2.89% |
| 2026-01-07 |
ETH |
3104.26 |
3.90273 |
111.21047 |
115.11319 |
3.51% |
| 2026-01-06 |
ETH |
3164.63 |
4.01166 |
126.85275 |
130.86441 |
3.16% |
| 2026-01-05 |
ETH |
3272.21 |
4.17386 |
117.15854 |
121.33240 |
3.56% |
| 2026-01-04 |
ETH |
3195.76 |
3.67286 |
99.72959 |
103.40245 |
3.68% |
| 2026-01-03 |
ETH |
3135.59 |
1.80161 |
48.80248 |
50.60409 |
3.69% |
| 2026-01-02 |
ETH |
3101.54 |
2.90941 |
67.36302 |
70.27242 |
4.32% |
| 2026-01-01 |
ETH |
3086.34 |
3.42700 |
89.03631 |
92.46331 |
3.85% |
| 2025-12-31 |
ETH |
2989.81 |
1.42962 |
34.47144 |
35.90106 |
4.15% |
| 2025-12-30 |
ETH |
2985.80 |
2.37906 |
62.87146 |
65.25052 |
3.78% |
| 2025-12-29 |
ETH |
2989.44 |
4.10281 |
73.72152 |
77.82433 |
5.57% |
| 2025-12-28 |
ETH |
2935.68 |
4.95982 |
107.83548 |
112.79530 |
4.60% |
| 2025-12-27 |
ETH |
2949.25 |
1.18278 |
28.65545 |
29.83823 |
4.13% |
| 2025-12-26 |
ETH |
2927.09 |
1.15731 |
27.46703 |
28.62434 |
4.21% |
| 2025-12-25 |
ETH |
2923.39 |
4.03096 |
87.42403 |
91.45499 |
4.61% |
| 2025-12-24 |
ETH |
2960.99 |
1.85513 |
43.00440 |
44.85953 |
4.31% |
| 2025-12-23 |
ETH |
2925.60 |
3.92016 |
70.62721 |
74.54738 |
5.55% |
| 2025-12-22 |
ETH |
2928.45 |
4.75898 |
81.89370 |
86.65268 |
5.81% |
| 2025-12-21 |
ETH |
3052.49 |
3.58308 |
80.14033 |
83.72342 |
4.47% |
| 2025-12-20 |
ETH |
2974.66 |
1.91344 |
41.54582 |
43.45926 |
4.61% |
| 2025-12-19 |
ETH |
2977.22 |
2.62515 |
51.25473 |
53.87988 |
5.12% |
| 2025-12-18 |
ETH |
2964.55 |
7.89807 |
145.59204 |
153.49011 |
5.42% |
| 2025-12-17 |
ETH |
2965.37 |
6.89737 |
128.90836 |
135.80573 |
5.35% |
| 2025-12-16 |
ETH |
2904.87 |
4.82821 |
104.64535 |
109.47357 |
4.61% |
| 2025-12-15 |
ETH |
2963.24 |
7.17236 |
118.74596 |
125.91832 |
6.04% |
| 2025-12-14 |
ETH |
3011.11 |
5.49344 |
110.47286 |
115.96629 |
4.97% |
| 2025-12-13 |
ETH |
3084.56 |
2.05619 |
47.17356 |
49.22975 |
4.36% |
| 2025-12-12 |
ETH |
3109.73 |
3.76579 |
67.53172 |
71.29751 |
5.58% |
| 2025-12-11 |
ETH |
3071.22 |
5.72714 |
114.37605 |
120.10319 |
5.01% |
| 2025-12-10 |
ETH |
3179.11 |
8.06594 |
160.55330 |
168.61925 |
5.02% |
| 2025-12-09 |
ETH |
3328.52 |
6.05649 |
127.96820 |
134.02469 |
4.73% |
| 2025-12-08 |
ETH |
3245.96 |
4.09655 |
99.52045 |
103.61700 |
4.12% |
| 2025-12-07 |
ETH |
3101.61 |
5.30354 |
128.18880 |
133.49234 |
4.14% |
| 2025-12-06 |
ETH |
3026.96 |
3.12539 |
68.29955 |
71.42494 |
4.58% |
| 2025-12-05 |
ETH |
3041.72 |
3.25403 |
80.93242 |
84.18645 |
4.02% |
| 2025-12-04 |
ETH |
3106.41 |
5.37426 |
117.83786 |
123.21213 |
4.56% |
| 2025-12-03 |
ETH |
3208.00 |
5.91887 |
113.96520 |
119.88407 |
5.19% |
| 2025-12-02 |
ETH |
3086.30 |
6.30151 |
127.30153 |
133.60304 |
4.95% |
| 2025-12-01 |
ETH |
3006.22 |
4.77776 |
118.17516 |
122.95292 |
4.04% |
| 2025-11-30 |
ETH |
2745.78 |
5.78858 |
130.82632 |
136.61490 |
4.42% |
| 2025-11-29 |
ETH |
3028.81 |
1.86250 |
58.18969 |
60.05219 |
3.20% |
| 2025-11-28 |
ETH |
3007.53 |
2.48291 |
59.93638 |
62.41929 |
4.14% |
| 2025-11-27 |
ETH |
3073.70 |
3.61807 |
85.20111 |
88.81917 |
4.25% |
| 2025-11-26 |
ETH |
3011.26 |
4.35649 |
92.73559 |
97.09208 |
4.70% |
| 2025-11-25 |
ETH |
2927.61 |
3.47448 |
93.76723 |
97.24172 |
3.71% |
| 2025-11-24 |
ETH |
2895.64 |
5.32286 |
122.24604 |
127.56890 |
4.35% |
| 2025-11-23 |
ETH |
2846.50 |
4.32585 |
113.49890 |
117.82474 |
3.81% |
| 2025-11-22 |
ETH |
2836.50 |
3.04230 |
68.17782 |
71.22012 |
4.46% |
| 2025-11-21 |
ETH |
2738.92 |
3.63746 |
90.92588 |
94.56334 |
4.00% |
| 2025-11-20 |
ETH |
2705.17 |
12.04392 |
245.79000 |
257.83392 |
4.90% |
| 2025-11-19 |
ETH |
2955.84 |
6.41070 |
152.12434 |
158.53503 |
4.21% |
| 2025-11-18 |
ETH |
2973.32 |
5.43602 |
133.01047 |
138.44649 |
4.09% |
| 2025-11-17 |
ETH |
3106.83 |
8.79088 |
176.45576 |
185.24664 |
4.98% |
| 2025-11-16 |
ETH |
3120.80 |
7.27043 |
151.74737 |
159.01779 |
4.79% |
| 2025-11-15 |
ETH |
3105.65 |
3.59365 |
76.45280 |
80.04646 |
4.70% |
| 2025-11-14 |
ETH |
3185.82 |
3.87651 |
80.89172 |
84.76822 |
4.79% |
| 2025-11-13 |
ETH |
3196.78 |
11.74983 |
223.11577 |
234.86559 |
5.27% |
| 2025-11-12 |
ETH |
3387.01 |
9.63476 |
156.42852 |
166.06328 |
6.16% |
| 2025-11-11 |
ETH |
3428.17 |
5.61714 |
119.54535 |
125.16249 |
4.70% |
| 2025-11-10 |
ETH |
3481.20 |
5.89354 |
108.86678 |
114.76032 |
5.41% |
| 2025-11-09 |
ETH |
3519.79 |
6.25007 |
106.75967 |
113.00973 |
5.85% |
| 2025-11-08 |
ETH |
3515.29 |
4.49173 |
78.80923 |
83.30096 |
5.70% |
| 2025-11-07 |
ETH |
3377.44 |
6.01174 |
95.00151 |
101.01325 |
6.33% |
| 2025-11-06 |
ETH |
3297.65 |
7.81418 |
141.79401 |
149.60819 |
5.51% |
| 2025-11-05 |
ETH |
3300.81 |
7.34455 |
133.63767 |
140.98222 |
5.50% |
| 2025-11-04 |
ETH |
3397.99 |
17.18915 |
238.38365 |
255.57280 |
7.21% |
| 2025-11-03 |
ETH |
3507.50 |
10.41799 |
171.23554 |
181.65354 |
6.08% |
| 2025-11-02 |
ETH |
3588.92 |
8.06172 |
154.58773 |
162.64945 |
5.21% |
| 2025-11-01 |
ETH |
3853.21 |
2.51836 |
59.33126 |
61.84962 |
4.24% |