ETC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
ETC |
8.50 |
0.00340 |
0.01983 |
0.02323 |
17.17% |
| 2026-04-07 |
ETC |
8.52 |
0.01900 |
0.17932 |
0.19832 |
10.60% |
| 2026-04-06 |
ETC |
8.31 |
0.02174 |
0.16003 |
0.18177 |
13.58% |
| 2026-04-05 |
ETC |
8.60 |
0.01394 |
0.11114 |
0.12507 |
12.54% |
| 2026-04-04 |
ETC |
8.54 |
0.05061 |
0.27831 |
0.32892 |
18.19% |
| 2026-04-03 |
ETC |
8.44 |
0.02168 |
0.11529 |
0.13697 |
18.81% |
| 2026-04-02 |
ETC |
8.06 |
0.01110 |
0.06348 |
0.07459 |
17.49% |
| 2026-04-01 |
ETC |
7.88 |
0.01539 |
0.10177 |
0.11716 |
15.12% |
| 2026-03-31 |
ETC |
8.27 |
0.01052 |
0.07358 |
0.08410 |
14.30% |
| 2026-03-30 |
ETC |
8.07 |
0.01224 |
0.07728 |
0.08952 |
15.85% |
| 2026-03-29 |
ETC |
8.20 |
0.01489 |
0.11466 |
0.12955 |
12.99% |
| 2026-03-28 |
ETC |
7.96 |
0.00546 |
0.04533 |
0.05079 |
12.04% |
| 2026-03-27 |
ETC |
8.20 |
0.00686 |
0.05144 |
0.05830 |
13.34% |
| 2026-03-26 |
ETC |
8.09 |
0.01993 |
0.10955 |
0.12949 |
18.20% |
| 2026-03-25 |
ETC |
8.28 |
0.01327 |
0.09700 |
0.11026 |
13.68% |
| 2026-03-24 |
ETC |
8.68 |
0.01858 |
0.11309 |
0.13167 |
16.43% |
| 2026-03-23 |
ETC |
8.49 |
0.01383 |
0.11893 |
0.13276 |
11.63% |
| 2026-03-22 |
ETC |
8.40 |
0.02046 |
0.16514 |
0.18560 |
12.39% |
| 2026-03-21 |
ETC |
8.13 |
0.01399 |
0.10717 |
0.12116 |
13.05% |
| 2026-03-20 |
ETC |
8.45 |
0.00593 |
0.04603 |
0.05196 |
12.89% |
| 2026-03-19 |
ETC |
8.40 |
0.00862 |
0.07613 |
0.08475 |
11.33% |
| 2026-03-18 |
ETC |
8.30 |
0.01117 |
0.10850 |
0.11967 |
10.30% |
| 2026-03-17 |
ETC |
8.37 |
0.01328 |
0.14448 |
0.15775 |
9.19% |
| 2026-03-16 |
ETC |
8.85 |
0.01962 |
0.14451 |
0.16413 |
13.58% |
| 2026-03-15 |
ETC |
8.82 |
0.04646 |
0.26536 |
0.31182 |
17.51% |
| 2026-03-14 |
ETC |
8.29 |
0.01044 |
0.08560 |
0.09604 |
12.19% |
| 2026-03-13 |
ETC |
8.23 |
0.01204 |
0.11516 |
0.12720 |
10.46% |
| 2026-03-12 |
ETC |
8.57 |
0.01620 |
0.14570 |
0.16190 |
11.12% |
| 2026-03-11 |
ETC |
8.19 |
0.00628 |
0.09905 |
0.10533 |
6.34% |
| 2026-03-10 |
ETC |
8.29 |
0.00860 |
0.12430 |
0.13290 |
6.92% |
| 2026-03-09 |
ETC |
8.49 |
0.01563 |
0.13643 |
0.15206 |
11.46% |
| 2026-03-08 |
ETC |
8.20 |
0.00956 |
0.16697 |
0.17653 |
5.73% |
| 2026-03-07 |
ETC |
8.02 |
0.01569 |
0.10736 |
0.12305 |
14.62% |
| 2026-03-06 |
ETC |
8.15 |
0.01558 |
0.09087 |
0.10645 |
17.15% |
| 2026-03-05 |
ETC |
8.21 |
0.01662 |
0.13618 |
0.15280 |
12.20% |
| 2026-03-04 |
ETC |
8.68 |
0.01933 |
0.16681 |
0.18614 |
11.59% |
| 2026-03-03 |
ETC |
8.87 |
0.02040 |
0.19401 |
0.21441 |
10.51% |
| 2026-03-02 |
ETC |
8.46 |
0.01451 |
0.17821 |
0.19273 |
8.14% |
| 2026-03-01 |
ETC |
8.88 |
0.01505 |
0.20719 |
0.22224 |
7.26% |
| 2026-02-28 |
ETC |
8.63 |
0.01355 |
0.19367 |
0.20722 |
7.00% |
| 2026-02-27 |
ETC |
8.30 |
0.02030 |
0.20630 |
0.22660 |
9.84% |
| 2026-02-26 |
ETC |
8.68 |
0.02388 |
0.19473 |
0.21861 |
12.26% |
| 2026-02-25 |
ETC |
8.86 |
0.02673 |
0.24505 |
0.27178 |
10.91% |
| 2026-02-24 |
ETC |
9.22 |
0.01787 |
0.21344 |
0.23130 |
8.37% |
| 2026-02-23 |
ETC |
8.33 |
0.01201 |
0.14494 |
0.15695 |
8.29% |
| 2026-02-22 |
ETC |
8.41 |
0.02387 |
0.22586 |
0.24973 |
10.57% |
| 2026-02-21 |
ETC |
8.68 |
0.02179 |
0.22609 |
0.24787 |
9.64% |
| 2026-02-20 |
ETC |
9.33 |
0.04726 |
0.56856 |
0.61583 |
8.31% |
| 2026-02-19 |
ETC |
8.61 |
0.00948 |
0.12050 |
0.12998 |
7.87% |
| 2026-02-18 |
ETC |
8.22 |
0.00495 |
0.09512 |
0.10007 |
5.21% |
| 2026-02-17 |
ETC |
8.69 |
0.00242 |
0.08410 |
0.08651 |
2.88% |
| 2026-02-16 |
ETC |
8.69 |
0.00454 |
0.09584 |
0.10038 |
4.74% |
| 2026-02-15 |
ETC |
8.66 |
0.00811 |
0.13104 |
0.13914 |
6.19% |
| 2026-02-14 |
ETC |
8.80 |
0.01158 |
0.15170 |
0.16328 |
7.63% |
| 2026-02-13 |
ETC |
8.91 |
0.00859 |
0.16001 |
0.16860 |
5.37% |
| 2026-02-12 |
ETC |
8.41 |
0.00782 |
0.12528 |
0.13310 |
6.24% |
| 2026-02-11 |
ETC |
8.17 |
0.00731 |
0.15339 |
0.16070 |
4.76% |
| 2026-02-10 |
ETC |
8.05 |
0.00915 |
0.19049 |
0.19964 |
4.80% |
| 2026-02-09 |
ETC |
8.38 |
0.00710 |
0.17182 |
0.17892 |
4.14% |
| 2026-02-08 |
ETC |
8.51 |
0.00452 |
0.19210 |
0.19662 |
2.35% |
| 2026-02-07 |
ETC |
8.66 |
0.01016 |
0.28474 |
0.29490 |
3.57% |
| 2026-02-06 |
ETC |
8.68 |
0.01534 |
0.23407 |
0.24942 |
6.56% |
| 2026-02-05 |
ETC |
8.66 |
0.05626 |
0.97395 |
1.03021 |
5.78% |
| 2026-02-04 |
ETC |
8.54 |
0.04615 |
0.45243 |
0.49858 |
10.20% |
| 2026-02-03 |
ETC |
9.32 |
0.02048 |
0.28985 |
0.31033 |
7.06% |
| 2026-02-02 |
ETC |
9.81 |
0.01279 |
0.14231 |
0.15510 |
8.99% |
| 2026-02-01 |
ETC |
9.87 |
0.03213 |
0.30146 |
0.33359 |
10.66% |
| 2026-01-31 |
ETC |
9.58 |
0.05754 |
0.48902 |
0.54656 |
11.77% |
| 2026-01-30 |
ETC |
10.02 |
0.03461 |
0.24274 |
0.27735 |
14.26% |
| 2026-01-29 |
ETC |
10.70 |
0.04093 |
0.24617 |
0.28710 |
16.63% |
| 2026-01-28 |
ETC |
10.77 |
0.02862 |
0.17312 |
0.20175 |
16.53% |
| 2026-01-27 |
ETC |
11.48 |
0.01129 |
0.08792 |
0.09921 |
12.84% |
| 2026-01-26 |
ETC |
11.31 |
0.00869 |
0.07744 |
0.08613 |
11.22% |
| 2026-01-25 |
ETC |
11.36 |
0.02585 |
0.16926 |
0.19511 |
15.27% |
| 2026-01-24 |
ETC |
11.42 |
0.00548 |
0.06022 |
0.06570 |
9.10% |
| 2026-01-23 |
ETC |
11.59 |
0.00480 |
0.05608 |
0.06088 |
8.56% |
| 2026-01-22 |
ETC |
11.67 |
0.00997 |
0.10365 |
0.11362 |
9.62% |
| 2026-01-21 |
ETC |
11.53 |
0.01474 |
0.21077 |
0.22551 |
7.00% |
| 2026-01-20 |
ETC |
11.76 |
0.02861 |
0.21176 |
0.24037 |
13.51% |
| 2026-01-19 |
ETC |
11.66 |
0.00997 |
0.17323 |
0.18320 |
5.75% |
| 2026-01-18 |
ETC |
11.92 |
0.05822 |
0.53809 |
0.59631 |
10.82% |
| 2026-01-17 |
ETC |
12.73 |
0.00677 |
0.14057 |
0.14734 |
4.81% |
| 2026-01-16 |
ETC |
13.08 |
0.01535 |
0.20050 |
0.21586 |
7.66% |
| 2026-01-15 |
ETC |
12.33 |
0.01428 |
0.18745 |
0.20173 |
7.62% |
| 2026-01-14 |
ETC |
12.84 |
0.01624 |
0.22015 |
0.23639 |
7.38% |
| 2026-01-13 |
ETC |
13.36 |
0.02472 |
0.29079 |
0.31551 |
8.50% |
| 2026-01-12 |
ETC |
13.08 |
0.01310 |
0.15975 |
0.17285 |
8.20% |
| 2026-01-11 |
ETC |
12.38 |
0.01141 |
0.17755 |
0.18896 |
6.43% |
| 2026-01-10 |
ETC |
12.45 |
0.00337 |
0.07544 |
0.07881 |
4.46% |
| 2026-01-09 |
ETC |
12.64 |
0.00572 |
0.08614 |
0.09186 |
6.64% |
| 2026-01-08 |
ETC |
12.75 |
0.00867 |
0.12742 |
0.13609 |
6.80% |
| 2026-01-07 |
ETC |
12.66 |
0.01558 |
0.17726 |
0.19285 |
8.79% |
| 2026-01-06 |
ETC |
12.75 |
0.01761 |
0.21527 |
0.23288 |
8.18% |
| 2026-01-05 |
ETC |
13.28 |
0.02375 |
0.23320 |
0.25695 |
10.18% |
| 2026-01-04 |
ETC |
13.12 |
0.01552 |
0.14259 |
0.15811 |
10.89% |
| 2026-01-03 |
ETC |
12.86 |
0.01361 |
0.12607 |
0.13968 |
10.80% |
| 2026-01-02 |
ETC |
12.41 |
0.01809 |
0.14939 |
0.16748 |
12.11% |
| 2026-01-01 |
ETC |
12.23 |
0.02470 |
0.20341 |
0.22811 |
12.14% |
| 2025-12-31 |
ETC |
11.89 |
0.02220 |
0.18962 |
0.21182 |
11.71% |
| 2025-12-30 |
ETC |
11.72 |
0.01578 |
0.09046 |
0.10623 |
17.44% |