ETC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
ETC |
13.15 |
0.00170 |
0.02283 |
0.02453 |
7.45% |
| 2025-12-10 |
ETC |
13.08 |
0.02534 |
0.25991 |
0.28525 |
9.75% |
| 2025-12-09 |
ETC |
13.65 |
0.01625 |
0.17479 |
0.19104 |
9.30% |
| 2025-12-08 |
ETC |
13.87 |
0.01048 |
0.12592 |
0.13639 |
8.32% |
| 2025-12-07 |
ETC |
13.39 |
0.02010 |
0.17458 |
0.19468 |
11.51% |
| 2025-12-06 |
ETC |
13.09 |
0.01427 |
0.14650 |
0.16078 |
9.74% |
| 2025-12-05 |
ETC |
13.26 |
0.01356 |
0.16574 |
0.17930 |
8.18% |
| 2025-12-04 |
ETC |
13.43 |
0.01400 |
0.20363 |
0.21763 |
6.87% |
| 2025-12-03 |
ETC |
13.91 |
0.01921 |
0.18239 |
0.20160 |
10.53% |
| 2025-12-02 |
ETC |
13.96 |
0.01955 |
0.23582 |
0.25537 |
8.29% |
| 2025-12-01 |
ETC |
13.83 |
0.01736 |
0.20786 |
0.22522 |
8.35% |
| 2025-11-30 |
ETC |
12.83 |
0.04004 |
0.29611 |
0.33615 |
13.52% |
| 2025-11-29 |
ETC |
13.91 |
0.01320 |
0.11245 |
0.12565 |
11.74% |
| 2025-11-28 |
ETC |
13.75 |
0.01006 |
0.11487 |
0.12493 |
8.76% |
| 2025-11-27 |
ETC |
13.95 |
0.02068 |
0.13531 |
0.15599 |
15.28% |
| 2025-11-26 |
ETC |
14.00 |
0.02555 |
0.16737 |
0.19292 |
15.26% |
| 2025-11-25 |
ETC |
13.85 |
0.01400 |
0.13397 |
0.14797 |
10.45% |
| 2025-11-24 |
ETC |
13.88 |
0.02478 |
0.20554 |
0.23032 |
12.06% |
| 2025-11-23 |
ETC |
13.72 |
0.02499 |
0.19704 |
0.22202 |
12.68% |
| 2025-11-22 |
ETC |
13.75 |
0.02743 |
0.13334 |
0.16078 |
20.57% |
| 2025-11-21 |
ETC |
13.42 |
0.04299 |
0.24000 |
0.28299 |
17.91% |
| 2025-11-20 |
ETC |
13.24 |
0.06101 |
0.56811 |
0.62912 |
10.74% |
| 2025-11-19 |
ETC |
14.11 |
0.04638 |
0.30555 |
0.35192 |
15.18% |
| 2025-11-18 |
ETC |
14.16 |
0.03344 |
0.19555 |
0.22899 |
17.10% |
| 2025-11-17 |
ETC |
14.66 |
0.04332 |
0.38659 |
0.42992 |
11.21% |
| 2025-11-16 |
ETC |
14.71 |
0.03939 |
0.31002 |
0.34941 |
12.71% |
| 2025-11-15 |
ETC |
14.74 |
0.03043 |
0.22419 |
0.25462 |
13.58% |
| 2025-11-14 |
ETC |
15.27 |
0.05339 |
0.32199 |
0.37538 |
16.58% |
| 2025-11-13 |
ETC |
14.88 |
0.05710 |
0.41656 |
0.47365 |
13.71% |
| 2025-11-12 |
ETC |
15.38 |
0.04018 |
0.31020 |
0.35039 |
12.95% |
| 2025-11-11 |
ETC |
15.48 |
0.04439 |
0.29338 |
0.33777 |
15.13% |
| 2025-11-10 |
ETC |
15.94 |
0.06602 |
0.35660 |
0.42262 |
18.51% |
| 2025-11-09 |
ETC |
16.22 |
0.08869 |
0.57161 |
0.66030 |
15.52% |
| 2025-11-08 |
ETC |
16.15 |
0.08287 |
0.43691 |
0.51978 |
18.97% |
| 2025-11-07 |
ETC |
16.29 |
0.28521 |
1.28109 |
1.56629 |
22.26% |
| 2025-11-06 |
ETC |
17.30 |
0.21149 |
1.07947 |
1.29096 |
19.59% |
| 2025-11-05 |
ETC |
14.15 |
0.02730 |
0.25255 |
0.27985 |
10.81% |
| 2025-11-04 |
ETC |
14.59 |
0.05563 |
0.66506 |
0.72069 |
8.37% |
| 2025-11-03 |
ETC |
14.86 |
0.05175 |
0.50098 |
0.55273 |
10.33% |
| 2025-11-02 |
ETC |
14.76 |
0.05741 |
0.56654 |
0.62395 |
10.13% |
| 2025-11-01 |
ETC |
16.00 |
0.03124 |
0.17663 |
0.20787 |
17.69% |
| 2025-10-31 |
ETC |
16.35 |
0.02258 |
0.20446 |
0.22703 |
11.04% |
| 2025-10-30 |
ETC |
16.06 |
0.03561 |
0.36039 |
0.39600 |
9.88% |
| 2025-10-29 |
ETC |
15.28 |
0.04096 |
0.67631 |
0.71728 |
6.06% |
| 2025-10-28 |
ETC |
16.10 |
0.02266 |
0.27971 |
0.30237 |
8.10% |
| 2025-10-27 |
ETC |
16.34 |
0.01865 |
0.25955 |
0.27820 |
7.19% |
| 2025-10-26 |
ETC |
16.59 |
0.03762 |
0.29847 |
0.33609 |
12.60% |
| 2025-10-25 |
ETC |
16.46 |
0.02425 |
0.22865 |
0.25290 |
10.61% |
| 2025-10-24 |
ETC |
15.89 |
0.01867 |
0.14146 |
0.16013 |
13.20% |
| 2025-10-23 |
ETC |
15.72 |
0.02281 |
0.23795 |
0.26077 |
9.59% |
| 2025-10-22 |
ETC |
15.70 |
0.02236 |
0.28526 |
0.30763 |
7.84% |
| 2025-10-21 |
ETC |
15.55 |
0.03289 |
0.44045 |
0.47334 |
7.47% |
| 2025-10-20 |
ETC |
16.48 |
0.03575 |
0.37055 |
0.40629 |
9.65% |
| 2025-10-19 |
ETC |
15.97 |
0.03670 |
0.27151 |
0.30821 |
13.52% |
| 2025-10-18 |
ETC |
15.79 |
0.02728 |
0.24901 |
0.27629 |
10.96% |
| 2025-10-17 |
ETC |
15.39 |
0.02179 |
0.23585 |
0.25764 |
9.24% |
| 2025-10-16 |
ETC |
15.41 |
0.05083 |
0.53761 |
0.58844 |
9.45% |
| 2025-10-15 |
ETC |
15.94 |
0.04967 |
0.35380 |
0.40347 |
14.04% |
| 2025-10-14 |
ETC |
16.33 |
0.05396 |
0.40792 |
0.46189 |
13.23% |
| 2025-10-13 |
ETC |
16.97 |
0.12718 |
0.64177 |
0.76895 |
19.82% |
| 2025-10-12 |
ETC |
17.03 |
0.10309 |
0.73022 |
0.83331 |
14.12% |
| 2025-10-11 |
ETC |
16.33 |
0.15038 |
0.73554 |
0.88591 |
20.44% |
| 2025-10-10 |
ETC |
15.34 |
0.61332 |
2.55723 |
3.17055 |
23.98% |
| 2025-10-09 |
ETC |
18.99 |
0.13133 |
0.84154 |
0.97287 |
15.61% |
| 2025-10-08 |
ETC |
18.83 |
0.03911 |
0.28357 |
0.32268 |
13.79% |
| 2025-10-07 |
ETC |
19.11 |
0.02869 |
0.23395 |
0.26264 |
12.26% |
| 2025-10-06 |
ETC |
19.10 |
0.03955 |
0.39580 |
0.43536 |
9.99% |
| 2025-10-05 |
ETC |
20.09 |
0.02479 |
0.27158 |
0.29637 |
9.13% |
| 2025-10-04 |
ETC |
19.78 |
0.04865 |
0.29030 |
0.33895 |
16.76% |
| 2025-10-03 |
ETC |
19.28 |
0.03614 |
0.32663 |
0.36276 |
11.06% |
| 2025-10-02 |
ETC |
19.96 |
0.03642 |
0.31715 |
0.35357 |
11.48% |
| 2025-10-01 |
ETC |
19.71 |
0.06277 |
0.42567 |
0.48844 |
14.75% |
| 2025-09-30 |
ETC |
19.09 |
0.04540 |
0.24348 |
0.28887 |
18.65% |
| 2025-09-29 |
ETC |
18.20 |
0.01628 |
0.16083 |
0.17711 |
10.12% |
| 2025-09-28 |
ETC |
18.45 |
0.02468 |
0.19424 |
0.21892 |
12.71% |
| 2025-09-27 |
ETC |
18.16 |
0.01177 |
0.12136 |
0.13313 |
9.70% |
| 2025-09-26 |
ETC |
18.24 |
0.02921 |
0.13974 |
0.16895 |
20.91% |
| 2025-09-25 |
ETC |
18.20 |
0.03375 |
0.36433 |
0.39808 |
9.26% |
| 2025-09-24 |
ETC |
18.31 |
0.04625 |
0.38064 |
0.42689 |
12.15% |
| 2025-09-23 |
ETC |
18.82 |
0.04857 |
0.43306 |
0.48163 |
11.22% |
| 2025-09-22 |
ETC |
18.99 |
0.03463 |
0.19516 |
0.22979 |
17.74% |
| 2025-09-21 |
ETC |
18.53 |
0.12746 |
0.75132 |
0.87878 |
16.96% |
| 2025-09-20 |
ETC |
19.94 |
0.03096 |
0.18854 |
0.21950 |
16.42% |
| 2025-09-19 |
ETC |
20.37 |
0.01934 |
0.17953 |
0.19887 |
10.78% |
| 2025-09-18 |
ETC |
20.31 |
0.05558 |
0.35000 |
0.40558 |
15.88% |
| 2025-09-17 |
ETC |
20.98 |
0.05739 |
0.42619 |
0.48358 |
13.46% |
| 2025-09-16 |
ETC |
20.24 |
0.02251 |
0.17811 |
0.20062 |
12.64% |
| 2025-09-15 |
ETC |
20.42 |
0.03132 |
0.26306 |
0.29438 |
11.90% |
| 2025-09-14 |
ETC |
20.31 |
0.05086 |
0.49623 |
0.54709 |
10.25% |
| 2025-09-13 |
ETC |
20.97 |
0.04990 |
0.41210 |
0.46200 |
12.11% |
| 2025-09-12 |
ETC |
22.09 |
0.07600 |
0.49457 |
0.57057 |
15.37% |
| 2025-09-11 |
ETC |
21.40 |
0.03011 |
0.25709 |
0.28720 |
11.71% |
| 2025-09-10 |
ETC |
21.11 |
0.05500 |
0.38852 |
0.44352 |
14.16% |
| 2025-09-09 |
ETC |
21.01 |
0.03533 |
0.22253 |
0.25786 |
15.88% |
| 2025-09-08 |
ETC |
20.49 |
0.04328 |
0.29431 |
0.33759 |
14.71% |
| 2025-09-07 |
ETC |
20.93 |
0.03489 |
0.22212 |
0.25701 |
15.71% |
| 2025-09-06 |
ETC |
20.44 |
0.01852 |
0.12290 |
0.14143 |
15.07% |
| 2025-09-05 |
ETC |
20.14 |
0.01222 |
0.14609 |
0.15830 |
8.36% |
| 2025-09-04 |
ETC |
20.33 |
0.03650 |
0.34261 |
0.37911 |
10.65% |
| 2025-09-03 |
ETC |
20.13 |
0.02429 |
0.24792 |
0.27221 |
9.80% |