ETC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
ETC |
8.54 |
0.00070 |
0.03742 |
0.03812 |
1.87% |
| 2026-02-07 |
ETC |
8.66 |
0.01016 |
0.28474 |
0.29490 |
3.57% |
| 2026-02-06 |
ETC |
8.68 |
0.01534 |
0.23407 |
0.24942 |
6.56% |
| 2026-02-05 |
ETC |
8.66 |
0.05626 |
0.97395 |
1.03021 |
5.78% |
| 2026-02-04 |
ETC |
8.54 |
0.04615 |
0.45243 |
0.49858 |
10.20% |
| 2026-02-03 |
ETC |
9.32 |
0.02048 |
0.28985 |
0.31033 |
7.06% |
| 2026-02-02 |
ETC |
9.81 |
0.01279 |
0.14231 |
0.15510 |
8.99% |
| 2026-02-01 |
ETC |
9.87 |
0.03213 |
0.30146 |
0.33359 |
10.66% |
| 2026-01-31 |
ETC |
9.58 |
0.05754 |
0.48902 |
0.54656 |
11.77% |
| 2026-01-30 |
ETC |
10.02 |
0.03461 |
0.24274 |
0.27735 |
14.26% |
| 2026-01-29 |
ETC |
10.70 |
0.04093 |
0.24617 |
0.28710 |
16.63% |
| 2026-01-28 |
ETC |
10.77 |
0.02862 |
0.17312 |
0.20175 |
16.53% |
| 2026-01-27 |
ETC |
11.48 |
0.01129 |
0.08792 |
0.09921 |
12.84% |
| 2026-01-26 |
ETC |
11.31 |
0.00869 |
0.07744 |
0.08613 |
11.22% |
| 2026-01-25 |
ETC |
11.36 |
0.02585 |
0.16926 |
0.19511 |
15.27% |
| 2026-01-24 |
ETC |
11.42 |
0.00548 |
0.06022 |
0.06570 |
9.10% |
| 2026-01-23 |
ETC |
11.59 |
0.00480 |
0.05608 |
0.06088 |
8.56% |
| 2026-01-22 |
ETC |
11.67 |
0.00997 |
0.10365 |
0.11362 |
9.62% |
| 2026-01-21 |
ETC |
11.53 |
0.01474 |
0.21077 |
0.22551 |
7.00% |
| 2026-01-20 |
ETC |
11.76 |
0.02861 |
0.21176 |
0.24037 |
13.51% |
| 2026-01-19 |
ETC |
11.66 |
0.00997 |
0.17323 |
0.18320 |
5.75% |
| 2026-01-18 |
ETC |
11.92 |
0.05822 |
0.53809 |
0.59631 |
10.82% |
| 2026-01-17 |
ETC |
12.73 |
0.00677 |
0.14057 |
0.14734 |
4.81% |
| 2026-01-16 |
ETC |
13.08 |
0.01535 |
0.20050 |
0.21586 |
7.66% |
| 2026-01-15 |
ETC |
12.33 |
0.01428 |
0.18745 |
0.20173 |
7.62% |
| 2026-01-14 |
ETC |
12.84 |
0.01624 |
0.22015 |
0.23639 |
7.38% |
| 2026-01-13 |
ETC |
13.36 |
0.02472 |
0.29079 |
0.31551 |
8.50% |
| 2026-01-12 |
ETC |
13.08 |
0.01310 |
0.15975 |
0.17285 |
8.20% |
| 2026-01-11 |
ETC |
12.38 |
0.01141 |
0.17755 |
0.18896 |
6.43% |
| 2026-01-10 |
ETC |
12.45 |
0.00337 |
0.07544 |
0.07881 |
4.46% |
| 2026-01-09 |
ETC |
12.64 |
0.00572 |
0.08614 |
0.09186 |
6.64% |
| 2026-01-08 |
ETC |
12.75 |
0.00867 |
0.12742 |
0.13609 |
6.80% |
| 2026-01-07 |
ETC |
12.66 |
0.01558 |
0.17726 |
0.19285 |
8.79% |
| 2026-01-06 |
ETC |
12.75 |
0.01761 |
0.21527 |
0.23288 |
8.18% |
| 2026-01-05 |
ETC |
13.28 |
0.02375 |
0.23320 |
0.25695 |
10.18% |
| 2026-01-04 |
ETC |
13.12 |
0.01552 |
0.14259 |
0.15811 |
10.89% |
| 2026-01-03 |
ETC |
12.86 |
0.01361 |
0.12607 |
0.13968 |
10.80% |
| 2026-01-02 |
ETC |
12.41 |
0.01809 |
0.14939 |
0.16748 |
12.11% |
| 2026-01-01 |
ETC |
12.23 |
0.02470 |
0.20341 |
0.22811 |
12.14% |
| 2025-12-31 |
ETC |
11.89 |
0.02220 |
0.18962 |
0.21182 |
11.71% |
| 2025-12-30 |
ETC |
11.72 |
0.01578 |
0.09046 |
0.10623 |
17.44% |
| 2025-12-29 |
ETC |
12.01 |
0.01179 |
0.09562 |
0.10742 |
12.33% |
| 2025-12-28 |
ETC |
12.03 |
0.01551 |
0.15771 |
0.17321 |
9.83% |
| 2025-12-27 |
ETC |
12.27 |
0.02277 |
0.15267 |
0.17544 |
14.92% |
| 2025-12-26 |
ETC |
11.84 |
0.00955 |
0.07988 |
0.08943 |
11.96% |
| 2025-12-25 |
ETC |
11.66 |
0.01671 |
0.12946 |
0.14616 |
12.90% |
| 2025-12-24 |
ETC |
12.01 |
0.00570 |
0.06093 |
0.06662 |
9.35% |
| 2025-12-23 |
ETC |
11.97 |
0.00544 |
0.08676 |
0.09221 |
6.27% |
| 2025-12-22 |
ETC |
12.04 |
0.00853 |
0.11650 |
0.12502 |
7.32% |
| 2025-12-21 |
ETC |
12.43 |
0.01032 |
0.11328 |
0.12360 |
9.11% |
| 2025-12-20 |
ETC |
12.09 |
0.00570 |
0.07729 |
0.08299 |
7.38% |
| 2025-12-19 |
ETC |
12.38 |
0.00997 |
0.13635 |
0.14632 |
7.31% |
| 2025-12-18 |
ETC |
12.25 |
0.02561 |
0.25439 |
0.28000 |
10.07% |
| 2025-12-17 |
ETC |
12.24 |
0.01917 |
0.18545 |
0.20462 |
10.34% |
| 2025-12-16 |
ETC |
12.29 |
0.02010 |
0.22019 |
0.24028 |
9.13% |
| 2025-12-15 |
ETC |
12.61 |
0.03670 |
0.25681 |
0.29351 |
14.29% |
| 2025-12-14 |
ETC |
12.48 |
0.03278 |
0.20545 |
0.23824 |
15.96% |
| 2025-12-13 |
ETC |
12.86 |
0.00909 |
0.08197 |
0.09106 |
11.09% |
| 2025-12-12 |
ETC |
13.18 |
0.01889 |
0.12019 |
0.13908 |
15.71% |
| 2025-12-11 |
ETC |
12.77 |
0.01543 |
0.15832 |
0.17375 |
9.75% |
| 2025-12-10 |
ETC |
13.08 |
0.02534 |
0.25991 |
0.28525 |
9.75% |
| 2025-12-09 |
ETC |
13.65 |
0.01625 |
0.17479 |
0.19104 |
9.30% |
| 2025-12-08 |
ETC |
13.87 |
0.01048 |
0.12592 |
0.13639 |
8.32% |
| 2025-12-07 |
ETC |
13.39 |
0.02010 |
0.17458 |
0.19468 |
11.51% |
| 2025-12-06 |
ETC |
13.09 |
0.01427 |
0.14650 |
0.16078 |
9.74% |
| 2025-12-05 |
ETC |
13.26 |
0.01356 |
0.16574 |
0.17930 |
8.18% |
| 2025-12-04 |
ETC |
13.43 |
0.01400 |
0.20363 |
0.21763 |
6.87% |
| 2025-12-03 |
ETC |
13.91 |
0.01921 |
0.18239 |
0.20160 |
10.53% |
| 2025-12-02 |
ETC |
13.96 |
0.01955 |
0.23582 |
0.25537 |
8.29% |
| 2025-12-01 |
ETC |
13.83 |
0.01736 |
0.20786 |
0.22522 |
8.35% |
| 2025-11-30 |
ETC |
12.83 |
0.04004 |
0.29611 |
0.33615 |
13.52% |
| 2025-11-29 |
ETC |
13.91 |
0.01320 |
0.11245 |
0.12565 |
11.74% |
| 2025-11-28 |
ETC |
13.75 |
0.01006 |
0.11487 |
0.12493 |
8.76% |
| 2025-11-27 |
ETC |
13.95 |
0.02068 |
0.13531 |
0.15599 |
15.28% |
| 2025-11-26 |
ETC |
14.00 |
0.02555 |
0.16737 |
0.19292 |
15.26% |
| 2025-11-25 |
ETC |
13.85 |
0.01400 |
0.13397 |
0.14797 |
10.45% |
| 2025-11-24 |
ETC |
13.88 |
0.02478 |
0.20554 |
0.23032 |
12.06% |
| 2025-11-23 |
ETC |
13.72 |
0.02499 |
0.19704 |
0.22202 |
12.68% |
| 2025-11-22 |
ETC |
13.75 |
0.02743 |
0.13334 |
0.16078 |
20.57% |
| 2025-11-21 |
ETC |
13.42 |
0.04299 |
0.24000 |
0.28299 |
17.91% |
| 2025-11-20 |
ETC |
13.24 |
0.06101 |
0.56811 |
0.62912 |
10.74% |
| 2025-11-19 |
ETC |
14.11 |
0.04638 |
0.30555 |
0.35192 |
15.18% |
| 2025-11-18 |
ETC |
14.16 |
0.03344 |
0.19555 |
0.22899 |
17.10% |
| 2025-11-17 |
ETC |
14.66 |
0.04332 |
0.38659 |
0.42992 |
11.21% |
| 2025-11-16 |
ETC |
14.71 |
0.03939 |
0.31002 |
0.34941 |
12.71% |
| 2025-11-15 |
ETC |
14.74 |
0.03043 |
0.22419 |
0.25462 |
13.58% |
| 2025-11-14 |
ETC |
15.27 |
0.05339 |
0.32199 |
0.37538 |
16.58% |
| 2025-11-13 |
ETC |
14.88 |
0.05710 |
0.41656 |
0.47365 |
13.71% |
| 2025-11-12 |
ETC |
15.38 |
0.04018 |
0.31020 |
0.35039 |
12.95% |
| 2025-11-11 |
ETC |
15.48 |
0.04439 |
0.29338 |
0.33777 |
15.13% |
| 2025-11-10 |
ETC |
15.94 |
0.06602 |
0.35660 |
0.42262 |
18.51% |
| 2025-11-09 |
ETC |
16.22 |
0.08869 |
0.57161 |
0.66030 |
15.52% |
| 2025-11-08 |
ETC |
16.15 |
0.08287 |
0.43691 |
0.51978 |
18.97% |
| 2025-11-07 |
ETC |
16.29 |
0.28521 |
1.28109 |
1.56629 |
22.26% |
| 2025-11-06 |
ETC |
17.30 |
0.21149 |
1.07947 |
1.29096 |
19.59% |
| 2025-11-05 |
ETC |
14.15 |
0.02730 |
0.25255 |
0.27985 |
10.81% |
| 2025-11-04 |
ETC |
14.59 |
0.05563 |
0.66506 |
0.72069 |
8.37% |
| 2025-11-03 |
ETC |
14.86 |
0.05175 |
0.50098 |
0.55273 |
10.33% |
| 2025-11-02 |
ETC |
14.76 |
0.05741 |
0.56654 |
0.62395 |
10.13% |
| 2025-11-01 |
ETC |
16.00 |
0.03124 |
0.17663 |
0.20787 |
17.69% |