ENJ 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-04-08 ENJ 0.0276 0.03062 0.54149 0.57211 5.65%
2026-04-07 ENJ 0.0283 0.01171 0.08887 0.10058 13.18%
2026-04-06 ENJ 0.0191 0.00242 0.01179 0.01422 20.56%
2026-04-05 ENJ 0.0197 0.00168 0.00756 0.00925 22.28%
2026-04-04 ENJ 0.0196 0.00204 0.01170 0.01374 17.41%
2026-04-03 ENJ 0.0201 0.00281 0.01694 0.01974 16.58%
2026-04-02 ENJ 0.0203 0.00237 0.02715 0.02952 8.71%
2026-04-01 ENJ 0.0208 0.00429 0.03571 0.03999 12.01%
2026-03-31 ENJ 0.0209 0.00231 0.03526 0.03757 6.56%
2026-03-30 ENJ 0.0202 0.00203 0.02675 0.02879 7.60%
2026-03-29 ENJ 0.0208 0.00828 0.18556 0.19384 4.46%
2026-03-28 ENJ 0.0205 0.00736 0.15112 0.15848 4.87%
2026-03-27 ENJ 0.0198 0.00261 0.03967 0.04227 6.57%
2026-03-26 ENJ 0.0208 0.00863 0.18600 0.19463 4.64%
2026-03-25 ENJ 0.0223 0.00378 0.08635 0.09012 4.38%
2026-03-24 ENJ 0.0210 0.00256 0.04641 0.04898 5.52%
2026-03-23 ENJ 0.0208 0.00314 0.05542 0.05856 5.67%
2026-03-22 ENJ 0.0217 0.00278 0.08317 0.08595 3.34%
2026-03-21 ENJ 0.0221 0.00331 0.09103 0.09434 3.64%
2026-03-20 ENJ 0.0240 0.00809 0.21108 0.21917 3.83%
2026-03-19 ENJ 0.0257 0.02576 0.51516 0.54092 5.00%
2026-03-18 ENJ 0.0240 0.03758 1.00416 1.04174 3.74%
2026-03-17 ENJ 0.0227 0.04242 1.22374 1.26615 3.47%
2026-03-16 ENJ 0.0217 0.00416 0.02789 0.03205 14.90%
2026-03-15 ENJ 0.0188 0.00045 0.00317 0.00362 14.04%
2026-03-14 ENJ 0.0184 0.00011 0.00167 0.00178 6.41%
2026-03-13 ENJ 0.0183 0.00016 0.00134 0.00150 11.67%
2026-03-12 ENJ 0.0186 0.00028 0.00297 0.00325 9.44%
2026-03-11 ENJ 0.0185 0.00019 0.00229 0.00248 8.35%
2026-03-10 ENJ 0.0185 0.00070 0.00527 0.00597 13.34%
2026-03-09 ENJ 0.0181 0.00013 0.00184 0.00197 7.34%
2026-03-08 ENJ 0.0181 0.00033 0.00209 0.00242 15.93%
2026-03-07 ENJ 0.0175 0.00020 0.00224 0.00244 8.83%
2026-03-06 ENJ 0.0177 0.00013 0.00229 0.00242 5.76%
2026-03-05 ENJ 0.0184 0.00018 0.00280 0.00298 6.29%
2026-03-04 ENJ 0.0191 0.00017 0.00246 0.00263 6.79%
2026-03-03 ENJ 0.0196 0.00046 0.00359 0.00406 12.94%
2026-03-02 ENJ 0.0191 0.00054 0.00370 0.00424 14.58%
2026-03-01 ENJ 0.0194 0.00019 0.00219 0.00238 8.81%
2026-02-28 ENJ 0.0194 0.00025 0.00175 0.00201 14.47%
2026-02-27 ENJ 0.0187 0.00048 0.00282 0.00330 16.94%
2026-02-26 ENJ 0.0198 0.00034 0.00234 0.00268 14.54%
2026-02-25 ENJ 0.0198 0.00030 0.00192 0.00222 15.77%
2026-02-24 ENJ 0.0204 0.00117 0.00530 0.00647 22.08%
2026-02-23 ENJ 0.0187 0.00035 0.00145 0.00180 24.27%
2026-02-22 ENJ 0.0190 0.00045 0.00377 0.00422 11.98%
2026-02-21 ENJ 0.0197 0.00014 0.00151 0.00165 9.32%
2026-02-20 ENJ 0.0206 0.00034 0.00173 0.00208 19.92%
2026-02-19 ENJ 0.0201 0.00072 0.00279 0.00351 25.71%
2026-02-18 ENJ 0.0198 0.00041 0.00154 0.00195 26.39%
2026-02-17 ENJ 0.0210 0.00067 0.00203 0.00270 32.70%
2026-02-16 ENJ 0.0213 0.00025 0.00127 0.00152 19.41%
2026-02-15 ENJ 0.0209 0.00163 0.00360 0.00523 45.32%
2026-02-14 ENJ 0.0216 0.00061 0.00191 0.00252 31.84%
2026-02-13 ENJ 0.0223 0.00041 0.00115 0.00155 35.32%
2026-02-12 ENJ 0.0216 0.00159 0.00237 0.00396 67.04%
2026-02-11 ENJ 0.0216 0.00116 0.00459 0.00575 25.32%
2026-02-10 ENJ 0.0216 0.00027 0.00242 0.00269 11.27%
2026-02-09 ENJ 0.0221 0.00035 0.00284 0.00319 12.28%
2026-02-08 ENJ 0.0232 0.00018 0.00290 0.00308 6.28%
2026-02-07 ENJ 0.0230 0.00024 0.00423 0.00447 5.71%
2026-02-06 ENJ 0.0227 0.00030 0.00267 0.00297 11.41%
2026-02-05 ENJ 0.0225 0.00210 0.00848 0.01058 24.76%
2026-02-04 ENJ 0.0221 0.00065 0.00560 0.00625 11.61%
2026-02-03 ENJ 0.0233 0.00058 0.00359 0.00417 16.22%
2026-02-02 ENJ 0.0244 0.00058 0.00312 0.00371 18.62%
2026-02-01 ENJ 0.0242 0.00054 0.00547 0.00601 9.87%
2026-01-31 ENJ 0.0243 0.00107 0.00953 0.01060 11.20%
2026-01-30 ENJ 0.0250 0.00079 0.00869 0.00948 9.09%
2026-01-29 ENJ 0.0279 0.00353 0.04244 0.04597 8.31%
2026-01-28 ENJ 0.0288 0.00697 0.04580 0.05278 15.22%
2026-01-27 ENJ 0.0271 0.00037 0.00179 0.00216 20.78%
2026-01-26 ENJ 0.0275 0.00038 0.00287 0.00326 13.40%
2026-01-25 ENJ 0.0274 0.00149 0.00719 0.00868 20.71%
2026-01-24 ENJ 0.0291 0.00015 0.00346 0.00362 4.43%
2026-01-23 ENJ 0.0300 0.00031 0.00330 0.00361 9.51%
2026-01-22 ENJ 0.0311 0.00062 0.00529 0.00591 11.79%
2026-01-21 ENJ 0.0302 0.00073 0.00797 0.00870 9.18%
2026-01-20 ENJ 0.0299 0.00059 0.00520 0.00579 11.37%
2026-01-19 ENJ 0.0306 0.00176 0.01032 0.01209 17.09%
2026-01-18 ENJ 0.0304 0.00232 0.01088 0.01320 21.34%
2026-01-17 ENJ 0.0332 0.00361 0.02002 0.02363 18.04%
2026-01-16 ENJ 0.0362 0.00463 0.03529 0.03991 13.11%
2026-01-15 ENJ 0.0294 0.00029 0.00258 0.00287 11.39%
2026-01-14 ENJ 0.0305 0.00051 0.00178 0.00228 28.48%
2026-01-13 ENJ 0.0322 0.00039 0.00287 0.00326 13.59%
2026-01-12 ENJ 0.0313 0.00046 0.00179 0.00225 26.02%
2026-01-11 ENJ 0.0299 0.00055 0.00205 0.00260 26.67%
2026-01-10 ENJ 0.0300 0.00038 0.00156 0.00194 24.38%
2026-01-09 ENJ 0.0306 0.00149 0.00311 0.00460 47.90%
2026-01-08 ENJ 0.0305 0.00022 0.00200 0.00222 11.21%
2026-01-07 ENJ 0.0309 0.00023 0.00215 0.00238 10.56%
2026-01-06 ENJ 0.0313 0.00048 0.00276 0.00325 17.54%
2026-01-05 ENJ 0.0325 0.00041 0.00312 0.00353 13.20%
2026-01-04 ENJ 0.0315 0.00058 0.00553 0.00611 10.56%
2026-01-03 ENJ 0.0309 0.00046 0.00435 0.00480 10.53%
2026-01-02 ENJ 0.0300 0.00030 0.00429 0.00458 6.89%
2026-01-01 ENJ 0.0293 0.00045 0.00441 0.00486 10.27%
2025-12-31 ENJ 0.0297 0.00084 0.00753 0.00836 11.15%
2025-12-30 ENJ 0.0277 0.00020 0.00250 0.00270 8.06%