ENJ 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-03 |
ENJ |
0.0335 |
0.00122 |
0.00527 |
0.00649 |
23.24% |
| 2026-10-02 |
ENJ |
0.0342 |
0.01794 |
0.15640 |
0.17434 |
11.47% |
| 2026-10-01 |
ENJ |
0.0329 |
0.02146 |
0.13330 |
0.15477 |
16.10% |
| 2026-09-30 |
ENJ |
0.0293 |
0.00115 |
0.00315 |
0.00430 |
36.47% |
| 2026-09-29 |
ENJ |
0.0299 |
0.00104 |
0.00263 |
0.00367 |
39.65% |
| 2026-09-28 |
ENJ |
0.0297 |
0.00088 |
0.00419 |
0.00507 |
21.12% |
| 2026-09-27 |
ENJ |
0.0292 |
0.00133 |
0.00560 |
0.00693 |
23.79% |
| 2026-09-26 |
ENJ |
0.0303 |
0.00127 |
0.00643 |
0.00770 |
19.79% |
| 2026-09-25 |
ENJ |
0.0310 |
0.00296 |
0.01330 |
0.01626 |
22.24% |
| 2026-09-24 |
ENJ |
0.0289 |
0.00095 |
0.00411 |
0.00506 |
22.99% |
| 2026-09-23 |
ENJ |
0.0284 |
0.00066 |
0.00348 |
0.00414 |
18.92% |
| 2026-09-22 |
ENJ |
0.0275 |
0.00196 |
0.00786 |
0.00983 |
24.98% |
| 2026-09-21 |
ENJ |
0.0285 |
0.00133 |
0.00364 |
0.00497 |
36.48% |
| 2026-09-20 |
ENJ |
0.0279 |
0.00098 |
0.00409 |
0.00507 |
23.85% |
| 2026-09-19 |
ENJ |
0.0266 |
0.00065 |
0.00218 |
0.00283 |
29.86% |
| 2026-09-18 |
ENJ |
0.0274 |
0.00085 |
0.00253 |
0.00338 |
33.38% |
| 2026-09-17 |
ENJ |
0.0272 |
0.00097 |
0.00311 |
0.00408 |
31.28% |
| 2026-09-16 |
ENJ |
0.0255 |
0.00105 |
0.00487 |
0.00592 |
21.59% |
| 2026-09-15 |
ENJ |
0.0241 |
0.00108 |
0.00677 |
0.00786 |
16.00% |
| 2026-09-14 |
ENJ |
0.0251 |
0.00059 |
0.00290 |
0.00348 |
20.23% |
| 2026-09-13 |
ENJ |
0.0259 |
0.00026 |
0.00304 |
0.00330 |
8.47% |
| 2026-09-12 |
ENJ |
0.0269 |
0.00053 |
0.00452 |
0.00506 |
11.78% |
| 2026-09-11 |
ENJ |
0.0267 |
0.00056 |
0.00372 |
0.00428 |
15.12% |
| 2026-09-10 |
ENJ |
0.0259 |
0.00051 |
0.00309 |
0.00360 |
16.65% |
| 2026-09-09 |
ENJ |
0.0257 |
0.00097 |
0.00547 |
0.00645 |
17.78% |
| 2026-09-08 |
ENJ |
0.0271 |
0.00061 |
0.00273 |
0.00333 |
22.19% |
| 2026-09-07 |
ENJ |
0.0277 |
0.00085 |
0.00385 |
0.00470 |
21.95% |
| 2026-09-06 |
ENJ |
0.0268 |
0.00081 |
0.00332 |
0.00412 |
24.34% |
| 2026-09-05 |
ENJ |
0.0268 |
0.00170 |
0.00842 |
0.01012 |
20.24% |
| 2026-09-04 |
ENJ |
0.0273 |
0.00494 |
0.02487 |
0.02981 |
19.86% |
| 2026-09-03 |
ENJ |
0.0267 |
0.00111 |
0.00622 |
0.00733 |
17.90% |
| 2026-09-02 |
ENJ |
0.0260 |
0.00029 |
0.00371 |
0.00400 |
7.71% |
| 2026-09-01 |
ENJ |
0.0246 |
0.00019 |
0.00303 |
0.00322 |
6.33% |
| 2026-08-31 |
ENJ |
0.0248 |
0.00013 |
0.00193 |
0.00206 |
6.75% |
| 2026-08-30 |
ENJ |
0.0244 |
0.00040 |
0.00282 |
0.00322 |
14.23% |
| 2026-08-29 |
ENJ |
0.0254 |
0.00015 |
0.00175 |
0.00190 |
8.31% |
| 2026-08-28 |
ENJ |
0.0252 |
0.00060 |
0.00323 |
0.00383 |
18.59% |
| 2026-08-27 |
ENJ |
0.0255 |
0.00053 |
0.00335 |
0.00388 |
15.68% |
| 2026-08-26 |
ENJ |
0.0267 |
0.00075 |
0.02682 |
0.02758 |
2.80% |
| 2026-08-25 |
ENJ |
0.0259 |
0.00076 |
0.00351 |
0.00427 |
21.65% |
| 2026-08-24 |
ENJ |
0.0270 |
0.00055 |
0.00387 |
0.00443 |
14.27% |
| 2026-08-23 |
ENJ |
0.0280 |
0.00070 |
0.00730 |
0.00800 |
9.61% |
| 2026-08-22 |
ENJ |
0.0276 |
0.00049 |
0.00580 |
0.00629 |
8.38% |
| 2026-08-21 |
ENJ |
0.0276 |
0.00126 |
0.00721 |
0.00846 |
17.46% |
| 2026-08-20 |
ENJ |
0.0277 |
0.00076 |
0.00459 |
0.00535 |
16.56% |
| 2026-08-19 |
ENJ |
0.0258 |
0.00039 |
0.00308 |
0.00347 |
12.61% |
| 2026-08-18 |
ENJ |
0.0240 |
0.00022 |
0.00159 |
0.00181 |
13.86% |
| 2026-08-17 |
ENJ |
0.0235 |
0.00015 |
0.00179 |
0.00194 |
8.35% |
| 2026-08-16 |
ENJ |
0.0237 |
0.00015 |
0.00099 |
0.00114 |
15.17% |
| 2026-08-15 |
ENJ |
0.0239 |
0.00023 |
0.00103 |
0.00125 |
21.93% |
| 2026-08-14 |
ENJ |
0.0243 |
0.00043 |
0.00232 |
0.00275 |
18.31% |
| 2026-08-13 |
ENJ |
0.0239 |
0.00018 |
0.00127 |
0.00145 |
14.00% |
| 2026-08-12 |
ENJ |
0.0238 |
0.00057 |
0.00243 |
0.00300 |
23.55% |
| 2026-08-11 |
ENJ |
0.0250 |
0.00015 |
0.00150 |
0.00165 |
9.83% |
| 2026-08-10 |
ENJ |
0.0246 |
0.00044 |
0.00133 |
0.00177 |
32.75% |
| 2026-08-09 |
ENJ |
0.0252 |
0.00029 |
0.00133 |
0.00163 |
22.05% |
| 2026-08-08 |
ENJ |
0.0254 |
0.00026 |
0.00111 |
0.00137 |
23.12% |
| 2026-08-07 |
ENJ |
0.0254 |
0.00008 |
0.00076 |
0.00084 |
10.61% |
| 2026-08-06 |
ENJ |
0.0253 |
0.00018 |
0.00227 |
0.00244 |
7.79% |
| 2026-08-05 |
ENJ |
0.0254 |
0.00058 |
0.00236 |
0.00294 |
24.66% |
| 2026-08-04 |
ENJ |
0.0249 |
0.00019 |
0.00973 |
0.00992 |
2.00% |
| 2026-08-03 |
ENJ |
0.0246 |
0.00047 |
0.00498 |
0.00545 |
9.54% |
| 2026-08-02 |
ENJ |
0.0255 |
0.00064 |
0.00353 |
0.00417 |
18.16% |
| 2026-08-01 |
ENJ |
0.0249 |
0.00007 |
0.00126 |
0.00133 |
5.42% |
| 2026-07-31 |
ENJ |
0.0249 |
0.00018 |
0.00131 |
0.00149 |
13.75% |
| 2026-07-30 |
ENJ |
0.0251 |
0.00063 |
0.00182 |
0.00245 |
34.47% |
| 2026-07-29 |
ENJ |
0.0249 |
0.00019 |
0.00159 |
0.00178 |
11.89% |
| 2026-07-28 |
ENJ |
0.0244 |
0.00044 |
0.00150 |
0.00194 |
29.09% |
| 2026-07-27 |
ENJ |
0.0257 |
0.00033 |
0.00155 |
0.00188 |
21.49% |
| 2026-07-26 |
ENJ |
0.0258 |
0.00056 |
0.00185 |
0.00242 |
30.34% |
| 2026-07-25 |
ENJ |
0.0272 |
0.00026 |
0.00174 |
0.00200 |
14.94% |
| 2026-07-24 |
ENJ |
0.0270 |
0.00016 |
0.00143 |
0.00158 |
11.13% |
| 2026-07-23 |
ENJ |
0.0272 |
0.00018 |
0.00235 |
0.00253 |
7.63% |
| 2026-07-22 |
ENJ |
0.0275 |
0.00031 |
0.00287 |
0.00318 |
10.64% |
| 2026-07-21 |
ENJ |
0.0285 |
0.00017 |
0.00322 |
0.00338 |
5.18% |
| 2026-07-20 |
ENJ |
0.0286 |
0.00037 |
0.00626 |
0.00663 |
5.97% |
| 2026-07-19 |
ENJ |
0.0281 |
0.00034 |
0.00292 |
0.00327 |
11.79% |
| 2026-07-18 |
ENJ |
0.0281 |
0.00053 |
0.00304 |
0.00356 |
17.40% |
| 2026-07-17 |
ENJ |
0.0277 |
0.00027 |
0.00577 |
0.00604 |
4.70% |
| 2026-07-16 |
ENJ |
0.0287 |
0.00027 |
0.00766 |
0.00793 |
3.49% |
| 2026-07-15 |
ENJ |
0.0288 |
0.00091 |
0.01077 |
0.01168 |
8.49% |
| 2026-07-14 |
ENJ |
0.0286 |
0.00126 |
0.01039 |
0.01165 |
12.12% |
| 2026-07-13 |
ENJ |
0.0280 |
0.00046 |
0.00442 |
0.00488 |
10.52% |
| 2026-07-12 |
ENJ |
0.0276 |
0.00060 |
0.00428 |
0.00488 |
14.12% |
| 2026-07-11 |
ENJ |
0.0284 |
0.00020 |
0.00289 |
0.00309 |
6.75% |
| 2026-07-10 |
ENJ |
0.0286 |
0.00031 |
0.00302 |
0.00333 |
10.33% |
| 2026-07-09 |
ENJ |
0.0284 |
0.00092 |
0.00392 |
0.00484 |
23.42% |
| 2026-07-08 |
ENJ |
0.0286 |
0.00249 |
0.01185 |
0.01434 |
20.99% |
| 2026-07-07 |
ENJ |
0.0272 |
0.00103 |
0.00859 |
0.00962 |
12.00% |
| 2026-07-06 |
ENJ |
0.0298 |
0.00309 |
0.01480 |
0.01789 |
20.88% |
| 2026-07-05 |
ENJ |
0.0291 |
0.00048 |
0.00898 |
0.00945 |
5.31% |
| 2026-07-04 |
ENJ |
0.0303 |
0.00029 |
0.00586 |
0.00615 |
4.86% |
| 2026-07-03 |
ENJ |
0.0307 |
0.00166 |
0.00796 |
0.00962 |
20.84% |
| 2026-07-02 |
ENJ |
0.0307 |
0.00068 |
0.00519 |
0.00587 |
13.14% |
| 2026-07-01 |
ENJ |
0.0290 |
0.00044 |
0.00726 |
0.00770 |
6.08% |
| 2026-06-30 |
ENJ |
0.0282 |
0.00051 |
0.00554 |
0.00604 |
9.14% |
| 2026-06-29 |
ENJ |
0.0280 |
0.00041 |
0.00560 |
0.00601 |
7.38% |
| 2026-06-28 |
ENJ |
0.0287 |
0.00038 |
0.00539 |
0.00576 |
7.00% |
| 2026-06-27 |
ENJ |
0.0293 |
0.00070 |
0.00676 |
0.00746 |
10.42% |
| 2026-06-26 |
ENJ |
0.0297 |
0.00055 |
0.00540 |
0.00595 |
10.13% |