ENA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
ENA |
0.2561 |
0.00353 |
0.01810 |
0.02163 |
19.48% |
| 2025-12-10 |
ENA |
0.2531 |
0.03708 |
0.20688 |
0.24396 |
17.92% |
| 2025-12-09 |
ENA |
0.2627 |
0.04493 |
0.21262 |
0.25755 |
21.13% |
| 2025-12-08 |
ENA |
0.2810 |
0.03143 |
0.22878 |
0.26022 |
13.74% |
| 2025-12-07 |
ENA |
0.2746 |
0.04220 |
0.29639 |
0.33859 |
14.24% |
| 2025-12-06 |
ENA |
0.2620 |
0.02451 |
0.14512 |
0.16962 |
16.89% |
| 2025-12-05 |
ENA |
0.2608 |
0.02129 |
0.15950 |
0.18079 |
13.35% |
| 2025-12-04 |
ENA |
0.2705 |
0.03221 |
0.17792 |
0.21014 |
18.11% |
| 2025-12-03 |
ENA |
0.2903 |
0.04667 |
0.30161 |
0.34828 |
15.47% |
| 2025-12-02 |
ENA |
0.2835 |
0.06796 |
0.32674 |
0.39469 |
20.80% |
| 2025-12-01 |
ENA |
0.2612 |
0.03458 |
0.23782 |
0.27240 |
14.54% |
| 2025-11-30 |
ENA |
0.2400 |
0.04508 |
0.27384 |
0.31892 |
16.46% |
| 2025-11-29 |
ENA |
0.2691 |
0.05048 |
0.32234 |
0.37282 |
15.66% |
| 2025-11-28 |
ENA |
0.2824 |
0.03061 |
0.15972 |
0.19034 |
19.17% |
| 2025-11-27 |
ENA |
0.2881 |
0.04299 |
0.25098 |
0.29396 |
17.13% |
| 2025-11-26 |
ENA |
0.2860 |
0.03873 |
0.24026 |
0.27899 |
16.12% |
| 2025-11-25 |
ENA |
0.2740 |
0.06100 |
0.41563 |
0.47663 |
14.68% |
| 2025-11-24 |
ENA |
0.2740 |
0.04257 |
0.23163 |
0.27420 |
18.38% |
| 2025-11-23 |
ENA |
0.2467 |
0.01907 |
0.15233 |
0.17139 |
12.52% |
| 2025-11-22 |
ENA |
0.2395 |
0.01533 |
0.09287 |
0.10819 |
16.50% |
| 2025-11-21 |
ENA |
0.2298 |
0.02878 |
0.17960 |
0.20838 |
16.02% |
| 2025-11-20 |
ENA |
0.2361 |
0.05532 |
0.41025 |
0.46556 |
13.48% |
| 2025-11-19 |
ENA |
0.2686 |
0.03397 |
0.18552 |
0.21949 |
18.31% |
| 2025-11-18 |
ENA |
0.2620 |
0.03902 |
0.18480 |
0.22382 |
21.11% |
| 2025-11-17 |
ENA |
0.2740 |
0.05937 |
0.32524 |
0.38462 |
18.26% |
| 2025-11-16 |
ENA |
0.2661 |
0.07912 |
0.33838 |
0.41750 |
23.38% |
| 2025-11-15 |
ENA |
0.2607 |
0.03334 |
0.20237 |
0.23570 |
16.47% |
| 2025-11-14 |
ENA |
0.2794 |
0.05343 |
0.24798 |
0.30142 |
21.55% |
| 2025-11-13 |
ENA |
0.2854 |
0.06866 |
0.36643 |
0.43509 |
18.74% |
| 2025-11-12 |
ENA |
0.3095 |
0.04279 |
0.26847 |
0.31126 |
15.94% |
| 2025-11-11 |
ENA |
0.3159 |
0.04044 |
0.25170 |
0.29215 |
16.07% |
| 2025-11-10 |
ENA |
0.3236 |
0.09309 |
0.39146 |
0.48455 |
23.78% |
| 2025-11-09 |
ENA |
0.3357 |
0.09429 |
0.40637 |
0.50065 |
23.20% |
| 2025-11-08 |
ENA |
0.3247 |
0.04967 |
0.21672 |
0.26639 |
22.92% |
| 2025-11-07 |
ENA |
0.3117 |
0.06667 |
0.32126 |
0.38793 |
20.75% |
| 2025-11-06 |
ENA |
0.3168 |
0.04146 |
0.28275 |
0.32421 |
14.66% |
| 2025-11-05 |
ENA |
0.3135 |
0.05238 |
0.28295 |
0.33533 |
18.51% |
| 2025-11-04 |
ENA |
0.3318 |
0.05013 |
0.54198 |
0.59211 |
9.25% |
| 2025-11-03 |
ENA |
0.3244 |
0.06592 |
0.50685 |
0.57277 |
13.01% |
| 2025-11-02 |
ENA |
0.3335 |
0.06130 |
0.51594 |
0.57724 |
11.88% |
| 2025-11-01 |
ENA |
0.3630 |
0.03522 |
0.29736 |
0.33258 |
11.84% |
| 2025-10-31 |
ENA |
0.3919 |
0.05497 |
0.24968 |
0.30465 |
22.02% |
| 2025-10-30 |
ENA |
0.3994 |
0.07812 |
0.40926 |
0.48738 |
19.09% |
| 2025-10-29 |
ENA |
0.3988 |
0.07061 |
0.73633 |
0.80694 |
9.59% |
| 2025-10-28 |
ENA |
0.4497 |
0.08778 |
0.57072 |
0.65850 |
15.38% |
| 2025-10-27 |
ENA |
0.4794 |
0.07032 |
0.44331 |
0.51363 |
15.86% |
| 2025-10-26 |
ENA |
0.5028 |
0.09808 |
0.58711 |
0.68519 |
16.70% |
| 2025-10-25 |
ENA |
0.4983 |
0.05616 |
0.34090 |
0.39705 |
16.47% |
| 2025-10-24 |
ENA |
0.4638 |
0.04500 |
0.26675 |
0.31175 |
16.87% |
| 2025-10-23 |
ENA |
0.4729 |
0.10591 |
0.62367 |
0.72958 |
16.98% |
| 2025-10-22 |
ENA |
0.4655 |
0.11233 |
0.67338 |
0.78570 |
16.68% |
| 2025-10-21 |
ENA |
0.4306 |
0.18224 |
1.13648 |
1.31871 |
16.04% |
| 2025-10-20 |
ENA |
0.4620 |
0.09039 |
0.77954 |
0.86993 |
11.59% |
| 2025-10-19 |
ENA |
0.4690 |
0.13134 |
0.81361 |
0.94495 |
16.14% |
| 2025-10-18 |
ENA |
0.4979 |
0.09094 |
0.72849 |
0.81943 |
12.48% |
| 2025-10-17 |
ENA |
0.4654 |
0.17322 |
0.72708 |
0.90030 |
23.82% |
| 2025-10-16 |
ENA |
0.4335 |
0.17021 |
0.86801 |
1.03822 |
19.61% |
| 2025-10-15 |
ENA |
0.4112 |
0.13109 |
0.67464 |
0.80573 |
19.43% |
| 2025-10-14 |
ENA |
0.4351 |
0.16359 |
0.71910 |
0.88269 |
22.75% |
| 2025-10-13 |
ENA |
0.4342 |
0.16309 |
0.72092 |
0.88401 |
22.62% |
| 2025-10-12 |
ENA |
0.4300 |
0.20023 |
0.72348 |
0.92371 |
27.68% |
| 2025-10-11 |
ENA |
0.3994 |
0.16539 |
0.63515 |
0.80054 |
26.04% |
| 2025-10-10 |
ENA |
0.4010 |
0.22488 |
1.29893 |
1.52381 |
17.31% |
| 2025-10-09 |
ENA |
0.5225 |
0.06766 |
0.33131 |
0.39897 |
20.42% |
| 2025-10-08 |
ENA |
0.5422 |
0.04996 |
0.32258 |
0.37254 |
15.49% |
| 2025-10-07 |
ENA |
0.5601 |
0.06494 |
0.30996 |
0.37490 |
20.95% |
| 2025-10-06 |
ENA |
0.5611 |
0.07904 |
0.42151 |
0.50055 |
18.75% |
| 2025-10-05 |
ENA |
0.5909 |
0.06993 |
0.33692 |
0.40685 |
20.75% |
| 2025-10-04 |
ENA |
0.6033 |
0.05479 |
0.29605 |
0.35083 |
18.51% |
| 2025-10-03 |
ENA |
0.5815 |
0.05097 |
0.24333 |
0.29429 |
20.95% |
| 2025-10-02 |
ENA |
0.6246 |
0.10338 |
0.36216 |
0.46554 |
28.55% |
| 2025-10-01 |
ENA |
0.6242 |
0.08918 |
0.30949 |
0.39868 |
28.82% |
| 2025-09-30 |
ENA |
0.5827 |
0.05308 |
0.29796 |
0.35104 |
17.81% |
| 2025-09-29 |
ENA |
0.5461 |
0.03643 |
0.24867 |
0.28510 |
14.65% |
| 2025-09-28 |
ENA |
0.5697 |
0.04528 |
0.23981 |
0.28510 |
18.88% |
| 2025-09-27 |
ENA |
0.5719 |
0.01306 |
0.09476 |
0.10782 |
13.78% |
| 2025-09-26 |
ENA |
0.5794 |
0.03069 |
0.15246 |
0.18315 |
20.13% |
| 2025-09-25 |
ENA |
0.5785 |
0.06738 |
0.31696 |
0.38434 |
21.26% |
| 2025-09-24 |
ENA |
0.5760 |
0.07541 |
0.38857 |
0.46398 |
19.41% |
| 2025-09-23 |
ENA |
0.5986 |
0.04276 |
0.27716 |
0.31993 |
15.43% |
| 2025-09-22 |
ENA |
0.6131 |
0.05427 |
0.29150 |
0.34577 |
18.62% |
| 2025-09-21 |
ENA |
0.5910 |
0.05588 |
0.44567 |
0.50155 |
12.54% |
| 2025-09-20 |
ENA |
0.6548 |
0.03306 |
0.17039 |
0.20345 |
19.41% |
| 2025-09-19 |
ENA |
0.6746 |
0.02617 |
0.15098 |
0.17715 |
17.33% |
| 2025-09-18 |
ENA |
0.6691 |
0.06199 |
0.31484 |
0.37683 |
19.69% |
| 2025-09-17 |
ENA |
0.7002 |
0.06282 |
0.30685 |
0.36966 |
20.47% |
| 2025-09-16 |
ENA |
0.6905 |
0.02529 |
0.21905 |
0.24434 |
11.55% |