ENA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
ENA |
0.1195 |
0.00169 |
0.01790 |
0.01960 |
9.46% |
| 2026-02-07 |
ENA |
0.1228 |
0.01694 |
0.24690 |
0.26384 |
6.86% |
| 2026-02-06 |
ENA |
0.1255 |
0.01581 |
0.12607 |
0.14188 |
12.54% |
| 2026-02-05 |
ENA |
0.1236 |
0.05497 |
0.45109 |
0.50606 |
12.19% |
| 2026-02-04 |
ENA |
0.1211 |
0.02650 |
0.20113 |
0.22763 |
13.18% |
| 2026-02-03 |
ENA |
0.1344 |
0.01864 |
0.16914 |
0.18778 |
11.02% |
| 2026-02-02 |
ENA |
0.1409 |
0.01093 |
0.14180 |
0.15273 |
7.71% |
| 2026-02-01 |
ENA |
0.1438 |
0.02779 |
0.26150 |
0.28929 |
10.63% |
| 2026-01-31 |
ENA |
0.1360 |
0.04214 |
0.35621 |
0.39836 |
11.83% |
| 2026-01-30 |
ENA |
0.1394 |
0.03534 |
0.18204 |
0.21738 |
19.42% |
| 2026-01-29 |
ENA |
0.1548 |
0.02854 |
0.20217 |
0.23071 |
14.12% |
| 2026-01-28 |
ENA |
0.1578 |
0.01631 |
0.14520 |
0.16151 |
11.23% |
| 2026-01-27 |
ENA |
0.1731 |
0.01594 |
0.12251 |
0.13845 |
13.01% |
| 2026-01-26 |
ENA |
0.1684 |
0.01257 |
0.08024 |
0.09281 |
15.66% |
| 2026-01-25 |
ENA |
0.1666 |
0.01631 |
0.15525 |
0.17156 |
10.50% |
| 2026-01-24 |
ENA |
0.1688 |
0.01058 |
0.07380 |
0.08438 |
14.33% |
| 2026-01-23 |
ENA |
0.1731 |
0.00554 |
0.07976 |
0.08530 |
6.94% |
| 2026-01-22 |
ENA |
0.1768 |
0.01017 |
0.12648 |
0.13666 |
8.04% |
| 2026-01-21 |
ENA |
0.1737 |
0.01685 |
0.14879 |
0.16564 |
11.32% |
| 2026-01-20 |
ENA |
0.1802 |
0.01887 |
0.16500 |
0.18387 |
11.44% |
| 2026-01-19 |
ENA |
0.1842 |
0.02227 |
0.21846 |
0.24072 |
10.19% |
| 2026-01-18 |
ENA |
0.1932 |
0.05089 |
0.33434 |
0.38523 |
15.22% |
| 2026-01-17 |
ENA |
0.2161 |
0.00960 |
0.07977 |
0.08937 |
12.03% |
| 2026-01-16 |
ENA |
0.2236 |
0.00839 |
0.08426 |
0.09266 |
9.96% |
| 2026-01-15 |
ENA |
0.2152 |
0.01593 |
0.11989 |
0.13582 |
13.29% |
| 2026-01-14 |
ENA |
0.2280 |
0.02802 |
0.21414 |
0.24215 |
13.08% |
| 2026-01-13 |
ENA |
0.2430 |
0.06427 |
0.38294 |
0.44721 |
16.78% |
| 2026-01-12 |
ENA |
0.2258 |
0.02071 |
0.20324 |
0.22395 |
10.19% |
| 2026-01-11 |
ENA |
0.2225 |
0.01602 |
0.13088 |
0.14690 |
12.24% |
| 2026-01-10 |
ENA |
0.2318 |
0.00825 |
0.05275 |
0.06100 |
15.63% |
| 2026-01-09 |
ENA |
0.2306 |
0.01800 |
0.09453 |
0.11252 |
19.04% |
| 2026-01-08 |
ENA |
0.2368 |
0.03351 |
0.15063 |
0.18414 |
22.24% |
| 2026-01-07 |
ENA |
0.2369 |
0.02372 |
0.12186 |
0.14558 |
19.47% |
| 2026-01-06 |
ENA |
0.2365 |
0.06629 |
0.32636 |
0.39265 |
20.31% |
| 2026-01-05 |
ENA |
0.2526 |
0.05209 |
0.26735 |
0.31944 |
19.49% |
| 2026-01-04 |
ENA |
0.2487 |
0.04223 |
0.23598 |
0.27821 |
17.90% |
| 2026-01-03 |
ENA |
0.2499 |
0.02619 |
0.15111 |
0.17730 |
17.33% |
| 2026-01-02 |
ENA |
0.2354 |
0.03559 |
0.15139 |
0.18698 |
23.51% |
| 2026-01-01 |
ENA |
0.2314 |
0.02722 |
0.18587 |
0.21309 |
14.65% |
| 2025-12-31 |
ENA |
0.2079 |
0.01274 |
0.09831 |
0.11105 |
12.96% |
| 2025-12-30 |
ENA |
0.2029 |
0.01550 |
0.10624 |
0.12175 |
14.59% |
| 2025-12-29 |
ENA |
0.2079 |
0.01749 |
0.13718 |
0.15467 |
12.75% |
| 2025-12-28 |
ENA |
0.2116 |
0.02581 |
0.18426 |
0.21007 |
14.01% |
| 2025-12-27 |
ENA |
0.2098 |
0.01700 |
0.06104 |
0.07804 |
27.85% |
| 2025-12-26 |
ENA |
0.2133 |
0.00848 |
0.06162 |
0.07010 |
13.76% |
| 2025-12-25 |
ENA |
0.2073 |
0.02326 |
0.14287 |
0.16613 |
16.28% |
| 2025-12-24 |
ENA |
0.2051 |
0.01547 |
0.08310 |
0.09858 |
18.62% |
| 2025-12-23 |
ENA |
0.2013 |
0.01694 |
0.11633 |
0.13327 |
14.56% |
| 2025-12-22 |
ENA |
0.1972 |
0.01947 |
0.15661 |
0.17608 |
12.43% |
| 2025-12-21 |
ENA |
0.2115 |
0.02530 |
0.14069 |
0.16598 |
17.98% |
| 2025-12-20 |
ENA |
0.2055 |
0.01132 |
0.08338 |
0.09471 |
13.58% |
| 2025-12-19 |
ENA |
0.2113 |
0.02039 |
0.11960 |
0.13999 |
17.05% |
| 2025-12-18 |
ENA |
0.2058 |
0.05521 |
0.31527 |
0.37048 |
17.51% |
| 2025-12-17 |
ENA |
0.2100 |
0.03596 |
0.19579 |
0.23175 |
18.36% |
| 2025-12-16 |
ENA |
0.2092 |
0.03140 |
0.22754 |
0.25894 |
13.80% |
| 2025-12-15 |
ENA |
0.2257 |
0.02755 |
0.18719 |
0.21474 |
14.72% |
| 2025-12-14 |
ENA |
0.2232 |
0.02326 |
0.14783 |
0.17109 |
15.74% |
| 2025-12-13 |
ENA |
0.2379 |
0.01289 |
0.10362 |
0.11652 |
12.44% |
| 2025-12-12 |
ENA |
0.2481 |
0.01411 |
0.10992 |
0.12404 |
12.84% |
| 2025-12-11 |
ENA |
0.2511 |
0.02649 |
0.16770 |
0.19420 |
15.80% |
| 2025-12-10 |
ENA |
0.2531 |
0.03708 |
0.20688 |
0.24396 |
17.92% |
| 2025-12-09 |
ENA |
0.2627 |
0.04493 |
0.21262 |
0.25755 |
21.13% |
| 2025-12-08 |
ENA |
0.2810 |
0.03143 |
0.22878 |
0.26022 |
13.74% |
| 2025-12-07 |
ENA |
0.2746 |
0.04220 |
0.29639 |
0.33859 |
14.24% |
| 2025-12-06 |
ENA |
0.2620 |
0.02451 |
0.14512 |
0.16962 |
16.89% |
| 2025-12-05 |
ENA |
0.2608 |
0.02129 |
0.15950 |
0.18079 |
13.35% |
| 2025-12-04 |
ENA |
0.2705 |
0.03221 |
0.17792 |
0.21014 |
18.11% |
| 2025-12-03 |
ENA |
0.2903 |
0.04667 |
0.30161 |
0.34828 |
15.47% |
| 2025-12-02 |
ENA |
0.2835 |
0.06796 |
0.32674 |
0.39469 |
20.80% |
| 2025-12-01 |
ENA |
0.2612 |
0.03458 |
0.23782 |
0.27240 |
14.54% |
| 2025-11-30 |
ENA |
0.2400 |
0.04508 |
0.27384 |
0.31892 |
16.46% |
| 2025-11-29 |
ENA |
0.2691 |
0.05048 |
0.32234 |
0.37282 |
15.66% |
| 2025-11-28 |
ENA |
0.2824 |
0.03061 |
0.15972 |
0.19034 |
19.17% |
| 2025-11-27 |
ENA |
0.2881 |
0.04299 |
0.25098 |
0.29396 |
17.13% |
| 2025-11-26 |
ENA |
0.2860 |
0.03873 |
0.24026 |
0.27899 |
16.12% |
| 2025-11-25 |
ENA |
0.2740 |
0.06100 |
0.41563 |
0.47663 |
14.68% |
| 2025-11-24 |
ENA |
0.2740 |
0.04257 |
0.23163 |
0.27420 |
18.38% |
| 2025-11-23 |
ENA |
0.2467 |
0.01907 |
0.15233 |
0.17139 |
12.52% |
| 2025-11-22 |
ENA |
0.2395 |
0.01533 |
0.09287 |
0.10819 |
16.50% |
| 2025-11-21 |
ENA |
0.2298 |
0.02878 |
0.17960 |
0.20838 |
16.02% |
| 2025-11-20 |
ENA |
0.2361 |
0.05532 |
0.41025 |
0.46556 |
13.48% |
| 2025-11-19 |
ENA |
0.2686 |
0.03397 |
0.18552 |
0.21949 |
18.31% |
| 2025-11-18 |
ENA |
0.2620 |
0.03902 |
0.18480 |
0.22382 |
21.11% |
| 2025-11-17 |
ENA |
0.2740 |
0.05937 |
0.32524 |
0.38462 |
18.26% |
| 2025-11-16 |
ENA |
0.2661 |
0.07912 |
0.33838 |
0.41750 |
23.38% |
| 2025-11-15 |
ENA |
0.2607 |
0.03334 |
0.20237 |
0.23570 |
16.47% |
| 2025-11-14 |
ENA |
0.2794 |
0.05343 |
0.24798 |
0.30142 |
21.55% |
| 2025-11-13 |
ENA |
0.2854 |
0.06866 |
0.36643 |
0.43509 |
18.74% |
| 2025-11-12 |
ENA |
0.3095 |
0.04279 |
0.26847 |
0.31126 |
15.94% |
| 2025-11-11 |
ENA |
0.3159 |
0.04044 |
0.25170 |
0.29215 |
16.07% |
| 2025-11-10 |
ENA |
0.3236 |
0.09309 |
0.39146 |
0.48455 |
23.78% |
| 2025-11-09 |
ENA |
0.3357 |
0.09429 |
0.40637 |
0.50065 |
23.20% |
| 2025-11-08 |
ENA |
0.3247 |
0.04967 |
0.21672 |
0.26639 |
22.92% |
| 2025-11-07 |
ENA |
0.3117 |
0.06667 |
0.32126 |
0.38793 |
20.75% |
| 2025-11-06 |
ENA |
0.3168 |
0.04146 |
0.28275 |
0.32421 |
14.66% |
| 2025-11-05 |
ENA |
0.3135 |
0.05238 |
0.28295 |
0.33533 |
18.51% |
| 2025-11-04 |
ENA |
0.3318 |
0.05013 |
0.54198 |
0.59211 |
9.25% |
| 2025-11-03 |
ENA |
0.3244 |
0.06592 |
0.50685 |
0.57277 |
13.01% |
| 2025-11-02 |
ENA |
0.3335 |
0.06130 |
0.51594 |
0.57724 |
11.88% |
| 2025-11-01 |
ENA |
0.3630 |
0.03522 |
0.29736 |
0.33258 |
11.84% |