EIGEN 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-05-13 |
EIGEN |
0.2137 |
0.00053 |
0.00494 |
0.00547 |
10.65% |
| 2026-05-12 |
EIGEN |
0.2092 |
0.01157 |
0.09734 |
0.10891 |
11.88% |
| 2026-05-11 |
EIGEN |
0.2053 |
0.00244 |
0.02056 |
0.02300 |
11.84% |
| 2026-05-10 |
EIGEN |
0.2190 |
0.00432 |
0.02937 |
0.03369 |
14.71% |
| 2026-05-09 |
EIGEN |
0.2172 |
0.00222 |
0.01202 |
0.01424 |
18.43% |
| 2026-05-08 |
EIGEN |
0.2120 |
0.00520 |
0.03836 |
0.04357 |
13.56% |
| 2026-05-07 |
EIGEN |
0.2176 |
0.01092 |
0.06084 |
0.07176 |
17.95% |
| 2026-05-06 |
EIGEN |
0.1940 |
0.00500 |
0.02966 |
0.03466 |
16.87% |
| 2026-05-05 |
EIGEN |
0.2021 |
0.03114 |
0.14400 |
0.17513 |
21.62% |
| 2026-05-04 |
EIGEN |
0.1848 |
0.00302 |
0.02061 |
0.02364 |
14.67% |
| 2026-05-03 |
EIGEN |
0.1741 |
0.00309 |
0.01975 |
0.02284 |
15.65% |
| 2026-05-02 |
EIGEN |
0.1756 |
0.00068 |
0.01071 |
0.01139 |
6.39% |
| 2026-05-01 |
EIGEN |
0.1801 |
0.00144 |
0.00885 |
0.01029 |
16.24% |
| 2026-04-30 |
EIGEN |
0.1818 |
0.00140 |
0.01306 |
0.01447 |
10.74% |
| 2026-04-29 |
EIGEN |
0.1779 |
0.00296 |
0.01972 |
0.02268 |
15.01% |
| 2026-04-28 |
EIGEN |
0.1795 |
0.00317 |
0.02373 |
0.02690 |
13.35% |
| 2026-04-27 |
EIGEN |
0.1774 |
0.00741 |
0.01132 |
0.01874 |
65.48% |
| 2026-04-26 |
EIGEN |
0.1781 |
0.00868 |
0.01483 |
0.02350 |
58.52% |
| 2026-04-25 |
EIGEN |
0.1827 |
0.00126 |
0.00668 |
0.00795 |
18.89% |
| 2026-04-24 |
EIGEN |
0.1787 |
0.00160 |
0.00906 |
0.01066 |
17.68% |
| 2026-04-23 |
EIGEN |
0.1844 |
0.00081 |
0.01066 |
0.01147 |
7.61% |
| 2026-04-22 |
EIGEN |
0.1840 |
0.00198 |
0.01724 |
0.01922 |
11.50% |
| 2026-04-21 |
EIGEN |
0.1907 |
0.00616 |
0.02889 |
0.03505 |
21.32% |
| 2026-04-20 |
EIGEN |
0.1778 |
0.00203 |
0.01334 |
0.01536 |
15.18% |
| 2026-04-19 |
EIGEN |
0.1814 |
0.00615 |
0.03939 |
0.04554 |
15.62% |
| 2026-04-18 |
EIGEN |
0.1740 |
0.00228 |
0.01445 |
0.01673 |
15.81% |
| 2026-04-17 |
EIGEN |
0.1865 |
0.00555 |
0.03112 |
0.03667 |
17.83% |
| 2026-04-16 |
EIGEN |
0.2010 |
0.00937 |
0.05334 |
0.06272 |
17.57% |
| 2026-04-15 |
EIGEN |
0.1970 |
0.00832 |
0.04494 |
0.05325 |
18.50% |
| 2026-04-14 |
EIGEN |
0.1672 |
0.00253 |
0.01311 |
0.01564 |
19.27% |
| 2026-04-13 |
EIGEN |
0.1629 |
0.00434 |
0.01916 |
0.02350 |
22.63% |
| 2026-04-12 |
EIGEN |
0.1548 |
0.00196 |
0.01116 |
0.01312 |
17.61% |
| 2026-04-11 |
EIGEN |
0.1545 |
0.00338 |
0.01793 |
0.02131 |
18.85% |
| 2026-04-10 |
EIGEN |
0.1638 |
0.00169 |
0.01040 |
0.01208 |
16.22% |
| 2026-04-09 |
EIGEN |
0.1642 |
0.00273 |
0.01359 |
0.01632 |
20.08% |
| 2026-04-08 |
EIGEN |
0.1630 |
0.00233 |
0.01289 |
0.01521 |
18.06% |
| 2026-04-07 |
EIGEN |
0.1654 |
0.00544 |
0.02323 |
0.02867 |
23.44% |
| 2026-04-06 |
EIGEN |
0.1514 |
0.00293 |
0.01274 |
0.01567 |
23.01% |
| 2026-04-05 |
EIGEN |
0.1587 |
0.00431 |
0.01631 |
0.02063 |
26.43% |
| 2026-04-04 |
EIGEN |
0.1503 |
0.00206 |
0.01189 |
0.01395 |
17.29% |
| 2026-04-03 |
EIGEN |
0.1523 |
0.00287 |
0.00993 |
0.01280 |
28.89% |
| 2026-04-02 |
EIGEN |
0.1515 |
0.00371 |
0.01535 |
0.01907 |
24.20% |
| 2026-04-01 |
EIGEN |
0.1537 |
0.00289 |
0.01529 |
0.01818 |
18.87% |
| 2026-03-31 |
EIGEN |
0.1657 |
0.00423 |
0.01463 |
0.01886 |
28.91% |
| 2026-03-30 |
EIGEN |
0.1632 |
0.00420 |
0.01857 |
0.02277 |
22.59% |
| 2026-03-29 |
EIGEN |
0.1700 |
0.00247 |
0.01296 |
0.01543 |
19.03% |
| 2026-03-28 |
EIGEN |
0.1693 |
0.00209 |
0.01391 |
0.01599 |
15.00% |
| 2026-03-27 |
EIGEN |
0.1744 |
0.00293 |
0.01150 |
0.01444 |
25.50% |
| 2026-03-26 |
EIGEN |
0.1788 |
0.00358 |
0.01692 |
0.02050 |
21.14% |
| 2026-03-25 |
EIGEN |
0.1871 |
0.00363 |
0.01575 |
0.01938 |
23.04% |
| 2026-03-24 |
EIGEN |
0.2007 |
0.00403 |
0.01728 |
0.02131 |
23.33% |
| 2026-03-23 |
EIGEN |
0.1965 |
0.00438 |
0.02293 |
0.02731 |
19.11% |
| 2026-03-22 |
EIGEN |
0.1936 |
0.00578 |
0.03049 |
0.03627 |
18.97% |
| 2026-03-21 |
EIGEN |
0.1907 |
0.00518 |
0.02167 |
0.02685 |
23.90% |
| 2026-03-20 |
EIGEN |
0.2054 |
0.00659 |
0.02774 |
0.03434 |
23.75% |
| 2026-03-19 |
EIGEN |
0.1968 |
0.00532 |
0.02107 |
0.02639 |
25.24% |
| 2026-03-18 |
EIGEN |
0.1908 |
0.00712 |
0.03289 |
0.04001 |
21.64% |
| 2026-03-17 |
EIGEN |
0.2006 |
0.00623 |
0.04740 |
0.05363 |
13.14% |
| 2026-03-16 |
EIGEN |
0.2196 |
0.02077 |
0.11802 |
0.13879 |
17.60% |
| 2026-03-15 |
EIGEN |
0.2168 |
0.02608 |
0.34334 |
0.36942 |
7.60% |
| 2026-03-14 |
EIGEN |
0.2027 |
0.01638 |
0.11252 |
0.12891 |
14.56% |
| 2026-03-13 |
EIGEN |
0.1866 |
0.00234 |
0.01432 |
0.01666 |
16.34% |
| 2026-03-12 |
EIGEN |
0.1935 |
0.00467 |
0.02396 |
0.02863 |
19.48% |
| 2026-03-11 |
EIGEN |
0.1867 |
0.00269 |
0.01208 |
0.01476 |
22.24% |
| 2026-03-10 |
EIGEN |
0.1879 |
0.00342 |
0.01502 |
0.01844 |
22.76% |
| 2026-03-09 |
EIGEN |
0.1892 |
0.00542 |
0.01766 |
0.02308 |
30.71% |
| 2026-03-08 |
EIGEN |
0.1871 |
0.00593 |
0.01855 |
0.02448 |
31.94% |
| 2026-03-07 |
EIGEN |
0.1796 |
0.00464 |
0.01810 |
0.02274 |
25.66% |
| 2026-03-06 |
EIGEN |
0.1787 |
0.00383 |
0.01010 |
0.01393 |
37.95% |
| 2026-03-05 |
EIGEN |
0.1841 |
0.00666 |
0.02380 |
0.03047 |
28.00% |
| 2026-03-04 |
EIGEN |
0.2005 |
0.00808 |
0.03732 |
0.04540 |
21.66% |
| 2026-03-03 |
EIGEN |
0.2019 |
0.00825 |
0.04192 |
0.05017 |
19.68% |
| 2026-03-02 |
EIGEN |
0.1834 |
0.00758 |
0.02916 |
0.03674 |
25.99% |
| 2026-03-01 |
EIGEN |
0.1879 |
0.00613 |
0.02512 |
0.03125 |
24.40% |
| 2026-02-28 |
EIGEN |
0.1833 |
0.00511 |
0.02276 |
0.02787 |
22.45% |
| 2026-02-27 |
EIGEN |
0.1745 |
0.00497 |
0.02173 |
0.02669 |
22.85% |
| 2026-02-26 |
EIGEN |
0.1882 |
0.00477 |
0.02235 |
0.02712 |
21.35% |
| 2026-02-25 |
EIGEN |
0.1974 |
0.00899 |
0.03572 |
0.04472 |
25.17% |
| 2026-02-24 |
EIGEN |
0.1995 |
0.00908 |
0.03545 |
0.04453 |
25.62% |
| 2026-02-23 |
EIGEN |
0.1847 |
0.00770 |
0.03278 |
0.04048 |
23.49% |
| 2026-02-22 |
EIGEN |
0.1850 |
0.00768 |
0.03705 |
0.04473 |
20.72% |
| 2026-02-21 |
EIGEN |
0.1827 |
0.00292 |
0.01257 |
0.01549 |
23.24% |
| 2026-02-20 |
EIGEN |
0.1957 |
0.00227 |
0.01086 |
0.01314 |
20.94% |
| 2026-02-19 |
EIGEN |
0.1995 |
0.00283 |
0.01304 |
0.01587 |
21.69% |
| 2026-02-18 |
EIGEN |
0.1904 |
0.00384 |
0.01335 |
0.01719 |
28.78% |
| 2026-02-17 |
EIGEN |
0.2067 |
0.00219 |
0.01116 |
0.01335 |
19.61% |
| 2026-02-16 |
EIGEN |
0.2101 |
0.00244 |
0.01054 |
0.01297 |
23.12% |
| 2026-02-15 |
EIGEN |
0.2063 |
0.00221 |
0.01029 |
0.01251 |
21.50% |
| 2026-02-14 |
EIGEN |
0.2095 |
0.00280 |
0.01253 |
0.01533 |
22.37% |
| 2026-02-13 |
EIGEN |
0.2174 |
0.00332 |
0.01320 |
0.01651 |
25.14% |
| 2026-02-12 |
EIGEN |
0.2044 |
0.00340 |
0.01371 |
0.01711 |
24.84% |
| 2026-02-11 |
EIGEN |
0.2002 |
0.00404 |
0.01668 |
0.02072 |
24.21% |
| 2026-02-10 |
EIGEN |
0.1932 |
0.00514 |
0.01671 |
0.02186 |
30.76% |
| 2026-02-09 |
EIGEN |
0.2015 |
0.00427 |
0.01143 |
0.01570 |
37.38% |
| 2026-02-08 |
EIGEN |
0.2027 |
0.00428 |
0.01632 |
0.02060 |
26.25% |
| 2026-02-07 |
EIGEN |
0.2097 |
0.00382 |
0.02451 |
0.02833 |
15.56% |
| 2026-02-06 |
EIGEN |
0.2194 |
0.00310 |
0.02197 |
0.02507 |
14.13% |
| 2026-02-05 |
EIGEN |
0.2175 |
0.01117 |
0.07470 |
0.08587 |
14.95% |
| 2026-02-04 |
EIGEN |
0.2164 |
0.00946 |
0.04827 |
0.05772 |
19.59% |
| 2026-02-03 |
EIGEN |
0.2432 |
0.00578 |
0.04004 |
0.04582 |
14.44% |