EIGEN 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
EIGEN |
0.4704 |
0.00522 |
0.01174 |
0.01696 |
44.49% |
| 2025-12-10 |
EIGEN |
0.4583 |
0.04817 |
0.10414 |
0.15231 |
46.26% |
| 2025-12-09 |
EIGEN |
0.4783 |
0.04173 |
0.09909 |
0.14081 |
42.11% |
| 2025-12-08 |
EIGEN |
0.5134 |
0.02194 |
0.06127 |
0.08321 |
35.82% |
| 2025-12-07 |
EIGEN |
0.4886 |
0.03451 |
0.08217 |
0.11668 |
42.00% |
| 2025-12-06 |
EIGEN |
0.4869 |
0.02233 |
0.05345 |
0.07578 |
41.79% |
| 2025-12-05 |
EIGEN |
0.5063 |
0.01741 |
0.04989 |
0.06730 |
34.89% |
| 2025-12-04 |
EIGEN |
0.5406 |
0.01340 |
0.05229 |
0.06570 |
25.63% |
| 2025-12-03 |
EIGEN |
0.5722 |
0.02223 |
0.07265 |
0.09487 |
30.59% |
| 2025-12-02 |
EIGEN |
0.5775 |
0.03165 |
0.10528 |
0.13693 |
30.06% |
| 2025-12-01 |
EIGEN |
0.5664 |
0.02328 |
0.06692 |
0.09020 |
34.79% |
| 2025-11-30 |
EIGEN |
0.5002 |
0.02738 |
0.08109 |
0.10847 |
33.77% |
| 2025-11-29 |
EIGEN |
0.5893 |
0.00860 |
0.03666 |
0.04526 |
23.47% |
| 2025-11-28 |
EIGEN |
0.6002 |
0.01339 |
0.04652 |
0.05991 |
28.79% |
| 2025-11-27 |
EIGEN |
0.6358 |
0.02248 |
0.06687 |
0.08935 |
33.61% |
| 2025-11-26 |
EIGEN |
0.6349 |
0.02233 |
0.07017 |
0.09250 |
31.83% |
| 2025-11-25 |
EIGEN |
0.5856 |
0.02442 |
0.07241 |
0.09683 |
33.73% |
| 2025-11-24 |
EIGEN |
0.5799 |
0.02898 |
0.10271 |
0.13169 |
28.22% |
| 2025-11-23 |
EIGEN |
0.5733 |
0.02365 |
0.09060 |
0.11424 |
26.10% |
| 2025-11-22 |
EIGEN |
0.5580 |
0.02368 |
0.07402 |
0.09771 |
32.00% |
| 2025-11-21 |
EIGEN |
0.5550 |
0.02606 |
0.10211 |
0.12818 |
25.53% |
| 2025-11-20 |
EIGEN |
0.5753 |
0.05473 |
0.21573 |
0.27045 |
25.37% |
| 2025-11-19 |
EIGEN |
0.6603 |
0.03609 |
0.10388 |
0.13997 |
34.74% |
| 2025-11-18 |
EIGEN |
0.6371 |
0.03065 |
0.09505 |
0.12569 |
32.24% |
| 2025-11-17 |
EIGEN |
0.6840 |
0.04063 |
0.16185 |
0.20249 |
25.10% |
| 2025-11-16 |
EIGEN |
0.6455 |
0.02594 |
0.13444 |
0.16038 |
19.30% |
| 2025-11-15 |
EIGEN |
0.6589 |
0.01448 |
0.09130 |
0.10578 |
15.86% |
| 2025-11-14 |
EIGEN |
0.7003 |
0.02248 |
0.10615 |
0.12863 |
21.18% |
| 2025-11-13 |
EIGEN |
0.7143 |
0.04308 |
0.21564 |
0.25872 |
19.98% |
| 2025-11-12 |
EIGEN |
0.7615 |
0.03738 |
0.14587 |
0.18325 |
25.63% |
| 2025-11-11 |
EIGEN |
0.7657 |
0.03812 |
0.13642 |
0.17453 |
27.94% |
| 2025-11-10 |
EIGEN |
0.8055 |
0.03385 |
0.14527 |
0.17912 |
23.30% |
| 2025-11-09 |
EIGEN |
0.8260 |
0.05183 |
0.23844 |
0.29027 |
21.74% |
| 2025-11-08 |
EIGEN |
0.8035 |
0.03756 |
0.11488 |
0.15244 |
32.70% |
| 2025-11-07 |
EIGEN |
0.7885 |
0.05147 |
0.20681 |
0.25828 |
24.89% |
| 2025-11-06 |
EIGEN |
0.7765 |
0.04568 |
0.19996 |
0.24564 |
22.84% |
| 2025-11-05 |
EIGEN |
0.7174 |
0.02261 |
0.14203 |
0.16464 |
15.92% |
| 2025-11-04 |
EIGEN |
0.7762 |
0.03034 |
0.36332 |
0.39366 |
8.35% |
| 2025-11-03 |
EIGEN |
0.7469 |
0.04073 |
0.31335 |
0.35408 |
13.00% |
| 2025-11-02 |
EIGEN |
0.7501 |
0.05028 |
0.28777 |
0.33805 |
17.47% |
| 2025-11-01 |
EIGEN |
0.8691 |
0.03861 |
0.14523 |
0.18385 |
26.59% |
| 2025-10-31 |
EIGEN |
0.9081 |
0.04381 |
0.18430 |
0.22811 |
23.77% |
| 2025-10-30 |
EIGEN |
0.9419 |
0.02918 |
0.25492 |
0.28410 |
11.45% |
| 2025-10-29 |
EIGEN |
0.9341 |
0.12665 |
0.50599 |
0.63264 |
25.03% |
| 2025-10-28 |
EIGEN |
1.03 |
0.03666 |
0.21343 |
0.25009 |
17.18% |
| 2025-10-27 |
EIGEN |
1.09 |
0.05035 |
0.25315 |
0.30350 |
19.89% |
| 2025-10-26 |
EIGEN |
1.13 |
0.04950 |
0.32818 |
0.37768 |
15.08% |
| 2025-10-25 |
EIGEN |
1.16 |
0.03047 |
0.24573 |
0.27620 |
12.40% |
| 2025-10-24 |
EIGEN |
1.09 |
0.01852 |
0.15674 |
0.17526 |
11.81% |
| 2025-10-23 |
EIGEN |
1.07 |
0.02491 |
0.23523 |
0.26015 |
10.59% |
| 2025-10-22 |
EIGEN |
1.10 |
0.02405 |
0.26591 |
0.28996 |
9.04% |
| 2025-10-21 |
EIGEN |
1.08 |
0.04350 |
0.42380 |
0.46730 |
10.26% |
| 2025-10-20 |
EIGEN |
1.17 |
0.03883 |
0.38255 |
0.42138 |
10.15% |
| 2025-10-19 |
EIGEN |
1.13 |
0.04804 |
0.41470 |
0.46274 |
11.59% |
| 2025-10-18 |
EIGEN |
1.14 |
0.03438 |
0.34327 |
0.37765 |
10.01% |
| 2025-10-17 |
EIGEN |
1.14 |
0.02541 |
0.20600 |
0.23141 |
12.34% |
| 2025-10-16 |
EIGEN |
1.15 |
0.05234 |
0.44706 |
0.49940 |
11.71% |
| 2025-10-15 |
EIGEN |
1.21 |
0.10751 |
0.44654 |
0.55405 |
24.08% |
| 2025-10-14 |
EIGEN |
1.28 |
0.05360 |
0.51571 |
0.56930 |
10.39% |
| 2025-10-13 |
EIGEN |
1.35 |
0.05673 |
0.59937 |
0.65610 |
9.46% |
| 2025-10-12 |
EIGEN |
1.38 |
0.09252 |
0.68448 |
0.77700 |
13.52% |
| 2025-10-11 |
EIGEN |
1.37 |
0.10059 |
0.49635 |
0.59693 |
20.27% |
| 2025-10-10 |
EIGEN |
1.22 |
0.14847 |
0.95342 |
1.10189 |
15.57% |
| 2025-10-09 |
EIGEN |
1.67 |
0.02675 |
0.41706 |
0.44381 |
6.41% |
| 2025-10-08 |
EIGEN |
1.75 |
0.04141 |
0.51869 |
0.56011 |
7.98% |
| 2025-10-07 |
EIGEN |
1.90 |
0.04912 |
0.65984 |
0.70896 |
7.44% |
| 2025-10-06 |
EIGEN |
1.92 |
0.09781 |
0.87560 |
0.97341 |
11.17% |
| 2025-10-05 |
EIGEN |
2.01 |
0.06532 |
0.61677 |
0.68209 |
10.59% |
| 2025-10-04 |
EIGEN |
1.91 |
0.07126 |
0.71932 |
0.79058 |
9.91% |
| 2025-10-03 |
EIGEN |
1.88 |
0.09007 |
0.61058 |
0.70065 |
14.75% |
| 2025-10-02 |
EIGEN |
1.86 |
0.09617 |
0.84051 |
0.93668 |
11.44% |
| 2025-10-01 |
EIGEN |
1.65 |
0.11564 |
1.06136 |
1.17700 |
10.90% |
| 2025-09-30 |
EIGEN |
1.48 |
0.07291 |
0.63165 |
0.70456 |
11.54% |
| 2025-09-29 |
EIGEN |
1.46 |
0.07152 |
0.65963 |
0.73115 |
10.84% |
| 2025-09-28 |
EIGEN |
1.70 |
0.05144 |
0.56407 |
0.61551 |
9.12% |
| 2025-09-27 |
EIGEN |
1.86 |
0.07674 |
0.64998 |
0.72672 |
11.81% |
| 2025-09-26 |
EIGEN |
1.76 |
0.06957 |
0.48853 |
0.55811 |
14.24% |
| 2025-09-25 |
EIGEN |
1.68 |
0.09691 |
0.81925 |
0.91616 |
11.83% |
| 2025-09-24 |
EIGEN |
1.72 |
0.09855 |
0.73857 |
0.83711 |
13.34% |
| 2025-09-23 |
EIGEN |
1.80 |
0.11379 |
0.69018 |
0.80397 |
16.49% |
| 2025-09-22 |
EIGEN |
1.75 |
0.09772 |
0.66261 |
0.76033 |
14.75% |
| 2025-09-21 |
EIGEN |
1.82 |
0.14162 |
0.96133 |
1.10295 |
14.73% |
| 2025-09-20 |
EIGEN |
1.79 |
0.05069 |
0.45490 |
0.50559 |
11.14% |
| 2025-09-19 |
EIGEN |
1.86 |
0.07641 |
0.55402 |
0.63043 |
13.79% |
| 2025-09-18 |
EIGEN |
1.87 |
0.09562 |
0.80725 |
0.90286 |
11.84% |
| 2025-09-17 |
EIGEN |
1.93 |
0.32612 |
2.92094 |
3.24706 |
11.16% |
| 2025-09-16 |
EIGEN |
1.54 |
0.04195 |
0.26015 |
0.30211 |
16.13% |
| 2025-09-15 |
EIGEN |
1.59 |
0.06371 |
0.30004 |
0.36375 |
21.23% |
| 2025-09-14 |
EIGEN |
1.53 |
0.08246 |
0.48979 |
0.57225 |
16.84% |
| 2025-09-13 |
EIGEN |
1.57 |
0.10232 |
0.50096 |
0.60328 |
20.42% |
| 2025-09-12 |
EIGEN |
1.69 |
0.07517 |
0.37837 |
0.45354 |
19.87% |
| 2025-09-11 |
EIGEN |
1.46 |
0.03935 |
0.24690 |
0.28624 |
15.94% |
| 2025-09-10 |
EIGEN |
1.44 |
0.07523 |
0.40701 |
0.48224 |
18.48% |
| 2025-09-09 |
EIGEN |
1.46 |
0.04125 |
0.25370 |
0.29495 |
16.26% |
| 2025-09-08 |
EIGEN |
1.40 |
0.07723 |
0.43295 |
0.51018 |
17.84% |
| 2025-09-07 |
EIGEN |
1.46 |
0.04066 |
0.29793 |
0.33859 |
13.65% |
| 2025-09-06 |
EIGEN |
1.40 |
0.04871 |
0.31779 |
0.36651 |
15.33% |
| 2025-09-05 |
EIGEN |
1.28 |
0.03207 |
0.26074 |
0.29282 |
12.30% |
| 2025-09-04 |
EIGEN |
1.35 |
0.06046 |
0.40945 |
0.46992 |
14.77% |
| 2025-09-03 |
EIGEN |
1.19 |
0.01284 |
0.11294 |
0.12578 |
11.37% |