EGLD 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-07-09 |
EGLD |
2.90 |
0.00027 |
0.00804 |
0.00831 |
3.38% |
| 2026-07-08 |
EGLD |
2.99 |
0.00344 |
0.11400 |
0.11744 |
3.02% |
| 2026-07-07 |
EGLD |
2.76 |
0.00083 |
0.01720 |
0.01804 |
4.85% |
| 2026-07-06 |
EGLD |
2.82 |
0.00119 |
0.01933 |
0.02051 |
6.13% |
| 2026-07-05 |
EGLD |
2.80 |
0.00045 |
0.01756 |
0.01801 |
2.56% |
| 2026-07-04 |
EGLD |
2.68 |
0.00045 |
0.01703 |
0.01747 |
2.62% |
| 2026-07-03 |
EGLD |
2.79 |
0.00094 |
0.03043 |
0.03136 |
3.08% |
| 2026-07-02 |
EGLD |
2.72 |
0.00020 |
0.01342 |
0.01363 |
1.50% |
| 2026-07-01 |
EGLD |
2.67 |
0.00041 |
0.02127 |
0.02169 |
1.95% |
| 2026-06-30 |
EGLD |
2.61 |
0.00037 |
0.02029 |
0.02066 |
1.83% |
| 2026-06-29 |
EGLD |
2.52 |
0.00052 |
0.02187 |
0.02239 |
2.38% |
| 2026-06-28 |
EGLD |
2.62 |
0.00041 |
0.02554 |
0.02594 |
1.60% |
| 2026-06-27 |
EGLD |
2.53 |
0.00023 |
0.01492 |
0.01515 |
1.57% |
| 2026-06-26 |
EGLD |
2.58 |
0.00021 |
0.01785 |
0.01807 |
1.20% |
| 2026-06-25 |
EGLD |
2.51 |
0.00031 |
0.02434 |
0.02466 |
1.28% |
| 2026-06-24 |
EGLD |
2.51 |
0.00056 |
0.02963 |
0.03019 |
1.88% |
| 2026-06-23 |
EGLD |
2.59 |
0.00025 |
0.02096 |
0.02121 |
1.19% |
| 2026-06-22 |
EGLD |
2.69 |
0.00033 |
0.02663 |
0.02695 |
1.24% |
| 2026-06-21 |
EGLD |
2.86 |
0.00019 |
0.03055 |
0.03074 |
0.62% |
| 2026-06-20 |
EGLD |
2.88 |
0.00015 |
0.02056 |
0.02070 |
0.71% |
| 2026-06-19 |
EGLD |
2.89 |
0.00012 |
0.02436 |
0.02448 |
0.50% |
| 2026-06-18 |
EGLD |
2.90 |
0.00021 |
0.03219 |
0.03239 |
0.64% |
| 2026-06-17 |
EGLD |
2.79 |
0.00019 |
0.03037 |
0.03056 |
0.63% |
| 2026-06-16 |
EGLD |
3.05 |
0.00028 |
0.02028 |
0.02055 |
1.36% |
| 2026-06-15 |
EGLD |
3.00 |
0.00037 |
0.02017 |
0.02053 |
1.82% |
| 2026-06-14 |
EGLD |
3.17 |
0.00078 |
0.02155 |
0.02233 |
3.60% |
| 2026-06-13 |
EGLD |
2.87 |
0.00024 |
0.02666 |
0.02690 |
0.90% |
| 2026-06-12 |
EGLD |
2.95 |
0.00016 |
0.03246 |
0.03262 |
0.51% |
| 2026-06-11 |
EGLD |
2.86 |
0.00027 |
0.04106 |
0.04133 |
0.66% |
| 2026-06-10 |
EGLD |
2.91 |
0.00031 |
0.03394 |
0.03425 |
0.90% |
| 2026-06-09 |
EGLD |
2.90 |
0.00032 |
0.03181 |
0.03212 |
0.99% |
| 2026-06-08 |
EGLD |
2.86 |
0.00033 |
0.02980 |
0.03013 |
1.11% |
| 2026-06-07 |
EGLD |
3.01 |
0.00038 |
0.03751 |
0.03789 |
1.02% |
| 2026-06-06 |
EGLD |
2.94 |
0.00030 |
0.02369 |
0.02399 |
1.25% |
| 2026-06-05 |
EGLD |
2.90 |
0.00073 |
0.03525 |
0.03598 |
2.06% |
| 2026-06-04 |
EGLD |
2.84 |
0.00048 |
0.05915 |
0.05963 |
0.82% |
| 2026-06-03 |
EGLD |
3.13 |
0.00045 |
0.04178 |
0.04222 |
1.07% |
| 2026-06-02 |
EGLD |
3.40 |
0.00055 |
0.02279 |
0.02333 |
2.41% |
| 2026-06-01 |
EGLD |
3.31 |
0.00069 |
0.02452 |
0.02521 |
2.81% |
| 2026-05-31 |
EGLD |
3.52 |
0.00028 |
0.01791 |
0.01819 |
1.57% |
| 2026-05-30 |
EGLD |
3.51 |
0.00010 |
0.01138 |
0.01148 |
0.84% |
| 2026-05-29 |
EGLD |
3.58 |
0.00028 |
0.01014 |
0.01042 |
2.77% |
| 2026-05-28 |
EGLD |
3.59 |
0.00047 |
0.01394 |
0.01441 |
3.38% |
| 2026-05-27 |
EGLD |
3.55 |
0.00036 |
0.01784 |
0.01819 |
2.01% |
| 2026-05-26 |
EGLD |
3.86 |
0.00023 |
0.01337 |
0.01359 |
1.70% |
| 2026-05-25 |
EGLD |
3.88 |
0.00028 |
0.00795 |
0.00823 |
3.52% |
| 2026-05-24 |
EGLD |
3.98 |
0.00021 |
0.00525 |
0.00546 |
3.97% |
| 2026-05-23 |
EGLD |
3.94 |
0.00016 |
0.00748 |
0.00765 |
2.19% |
| 2026-05-22 |
EGLD |
3.95 |
0.00033 |
0.01578 |
0.01611 |
2.06% |
| 2026-05-21 |
EGLD |
4.06 |
0.00021 |
0.01702 |
0.01723 |
1.24% |
| 2026-05-20 |
EGLD |
3.96 |
0.00015 |
0.01488 |
0.01503 |
0.99% |
| 2026-05-19 |
EGLD |
3.96 |
0.00014 |
0.01189 |
0.01202 |
1.15% |
| 2026-05-18 |
EGLD |
3.88 |
0.00013 |
0.01434 |
0.01447 |
0.92% |
| 2026-05-17 |
EGLD |
3.89 |
0.00023 |
0.02221 |
0.02244 |
1.04% |
| 2026-05-16 |
EGLD |
3.96 |
0.00007 |
0.00862 |
0.00869 |
0.82% |
| 2026-05-15 |
EGLD |
4.03 |
0.00041 |
0.01368 |
0.01409 |
3.01% |
| 2026-05-14 |
EGLD |
4.16 |
0.00077 |
0.01332 |
0.01409 |
5.78% |
| 2026-05-13 |
EGLD |
4.48 |
0.00027 |
0.01091 |
0.01118 |
2.49% |
| 2026-05-12 |
EGLD |
4.41 |
0.00045 |
0.01550 |
0.01595 |
2.92% |
| 2026-05-11 |
EGLD |
4.59 |
0.00044 |
0.01237 |
0.01282 |
3.58% |
| 2026-05-10 |
EGLD |
4.83 |
0.00191 |
0.02121 |
0.02312 |
9.01% |
| 2026-05-09 |
EGLD |
4.70 |
0.00206 |
0.02553 |
0.02760 |
8.07% |
| 2026-05-08 |
EGLD |
4.53 |
0.00067 |
0.01790 |
0.01857 |
3.74% |
| 2026-05-07 |
EGLD |
4.46 |
0.00032 |
0.02073 |
0.02105 |
1.56% |
| 2026-05-06 |
EGLD |
4.28 |
0.00038 |
0.01611 |
0.01649 |
2.38% |
| 2026-05-05 |
EGLD |
4.28 |
0.00124 |
0.02361 |
0.02485 |
5.24% |
| 2026-05-04 |
EGLD |
4.11 |
0.00034 |
0.01506 |
0.01540 |
2.23% |
| 2026-05-03 |
EGLD |
4.08 |
0.00021 |
0.01629 |
0.01650 |
1.26% |
| 2026-05-02 |
EGLD |
4.07 |
0.00007 |
0.00824 |
0.00831 |
0.82% |
| 2026-05-01 |
EGLD |
4.09 |
0.00007 |
0.00874 |
0.00881 |
0.84% |
| 2026-04-30 |
EGLD |
4.13 |
0.00017 |
0.01147 |
0.01165 |
1.51% |
| 2026-04-29 |
EGLD |
4.07 |
0.00027 |
0.01610 |
0.01637 |
1.65% |
| 2026-04-28 |
EGLD |
4.11 |
0.00023 |
0.01154 |
0.01177 |
1.98% |
| 2026-04-27 |
EGLD |
4.19 |
0.00023 |
0.01156 |
0.01178 |
1.96% |
| 2026-04-26 |
EGLD |
4.18 |
0.00033 |
0.00932 |
0.00965 |
3.56% |
| 2026-04-25 |
EGLD |
4.43 |
0.00061 |
0.01073 |
0.01134 |
5.72% |
| 2026-04-24 |
EGLD |
4.35 |
0.00078 |
0.01834 |
0.01912 |
4.26% |
| 2026-04-23 |
EGLD |
4.31 |
0.00017 |
0.00962 |
0.00979 |
1.76% |
| 2026-04-22 |
EGLD |
4.19 |
0.00024 |
0.01175 |
0.01199 |
2.06% |
| 2026-04-21 |
EGLD |
4.25 |
0.00022 |
0.01110 |
0.01132 |
1.97% |
| 2026-04-20 |
EGLD |
4.14 |
0.00050 |
0.01788 |
0.01838 |
2.78% |
| 2026-04-19 |
EGLD |
4.20 |
0.00088 |
0.02125 |
0.02213 |
4.16% |
| 2026-04-18 |
EGLD |
4.14 |
0.00035 |
0.01273 |
0.01308 |
2.78% |
| 2026-04-17 |
EGLD |
4.27 |
0.00104 |
0.01530 |
0.01634 |
6.81% |
| 2026-04-16 |
EGLD |
4.40 |
0.00169 |
0.02038 |
0.02207 |
8.30% |
| 2026-04-15 |
EGLD |
4.24 |
0.00166 |
0.05147 |
0.05313 |
3.22% |
| 2026-04-14 |
EGLD |
3.85 |
0.00022 |
0.03073 |
0.03095 |
0.72% |
| 2026-04-13 |
EGLD |
3.82 |
0.00035 |
0.03416 |
0.03451 |
1.02% |
| 2026-04-12 |
EGLD |
3.71 |
0.00031 |
0.03102 |
0.03132 |
0.99% |
| 2026-04-11 |
EGLD |
3.73 |
0.00031 |
0.02699 |
0.02730 |
1.16% |
| 2026-04-10 |
EGLD |
3.84 |
0.00024 |
0.01874 |
0.01897 |
1.27% |
| 2026-04-09 |
EGLD |
3.87 |
0.00036 |
0.03533 |
0.03569 |
1.02% |
| 2026-04-08 |
EGLD |
3.89 |
0.00021 |
0.02485 |
0.02505 |
0.83% |
| 2026-04-07 |
EGLD |
3.83 |
0.00062 |
0.03022 |
0.03085 |
2.06% |
| 2026-04-06 |
EGLD |
3.65 |
0.00027 |
0.02507 |
0.02534 |
1.06% |
| 2026-04-05 |
EGLD |
3.80 |
0.00042 |
0.02811 |
0.02852 |
1.48% |
| 2026-04-04 |
EGLD |
3.70 |
0.00014 |
0.01298 |
0.01311 |
1.04% |
| 2026-04-03 |
EGLD |
3.75 |
0.00018 |
0.01289 |
0.01307 |
1.39% |
| 2026-04-02 |
EGLD |
3.78 |
0.00040 |
0.02363 |
0.02403 |
1.70% |
| 2026-04-01 |
EGLD |
3.68 |
0.00064 |
0.02052 |
0.02116 |
3.14% |