DYDX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
DYDX |
0.1090 |
0.00180 |
0.02058 |
0.02239 |
8.75% |
| 2026-02-07 |
DYDX |
0.1091 |
0.00825 |
0.09650 |
0.10475 |
8.55% |
| 2026-02-06 |
DYDX |
0.1125 |
0.00966 |
0.11806 |
0.12773 |
8.18% |
| 2026-02-05 |
DYDX |
0.1143 |
0.02725 |
0.30515 |
0.33240 |
8.93% |
| 2026-02-04 |
DYDX |
0.1134 |
0.01958 |
0.21305 |
0.23263 |
9.19% |
| 2026-02-03 |
DYDX |
0.1258 |
0.01498 |
0.15059 |
0.16557 |
9.95% |
| 2026-02-02 |
DYDX |
0.1340 |
0.00819 |
0.09450 |
0.10269 |
8.67% |
| 2026-02-01 |
DYDX |
0.1351 |
0.01470 |
0.18683 |
0.20153 |
7.87% |
| 2026-01-31 |
DYDX |
0.1313 |
0.02306 |
0.18005 |
0.20312 |
12.81% |
| 2026-01-30 |
DYDX |
0.1346 |
0.02208 |
0.21744 |
0.23952 |
10.15% |
| 2026-01-29 |
DYDX |
0.1498 |
0.03016 |
0.27383 |
0.30399 |
11.01% |
| 2026-01-28 |
DYDX |
0.1560 |
0.01347 |
0.19657 |
0.21004 |
6.85% |
| 2026-01-27 |
DYDX |
0.1694 |
0.01295 |
0.15296 |
0.16591 |
8.47% |
| 2026-01-26 |
DYDX |
0.1668 |
0.00769 |
0.11647 |
0.12416 |
6.60% |
| 2026-01-25 |
DYDX |
0.1650 |
0.01241 |
0.18058 |
0.19299 |
6.87% |
| 2026-01-24 |
DYDX |
0.1655 |
0.00727 |
0.08174 |
0.08901 |
8.89% |
| 2026-01-23 |
DYDX |
0.1688 |
0.00850 |
0.08338 |
0.09188 |
10.20% |
| 2026-01-22 |
DYDX |
0.1749 |
0.00959 |
0.11966 |
0.12925 |
8.01% |
| 2026-01-21 |
DYDX |
0.1742 |
0.01113 |
0.15760 |
0.16873 |
7.06% |
| 2026-01-20 |
DYDX |
0.1761 |
0.00857 |
0.15124 |
0.15980 |
5.66% |
| 2026-01-19 |
DYDX |
0.1707 |
0.01056 |
0.14483 |
0.15539 |
7.29% |
| 2026-01-18 |
DYDX |
0.1760 |
0.01902 |
0.19794 |
0.21695 |
9.61% |
| 2026-01-17 |
DYDX |
0.1930 |
0.00697 |
0.07046 |
0.07743 |
9.90% |
| 2026-01-16 |
DYDX |
0.2020 |
0.00508 |
0.08200 |
0.08708 |
6.19% |
| 2026-01-15 |
DYDX |
0.1917 |
0.00803 |
0.11052 |
0.11855 |
7.26% |
| 2026-01-14 |
DYDX |
0.1988 |
0.00717 |
0.12382 |
0.13099 |
5.79% |
| 2026-01-13 |
DYDX |
0.2134 |
0.00956 |
0.13772 |
0.14728 |
6.94% |
| 2026-01-12 |
DYDX |
0.2100 |
0.00592 |
0.11108 |
0.11700 |
5.33% |
| 2026-01-11 |
DYDX |
0.1981 |
0.00430 |
0.11081 |
0.11511 |
3.88% |
| 2026-01-10 |
DYDX |
0.2017 |
0.00771 |
0.07840 |
0.08611 |
9.83% |
| 2026-01-09 |
DYDX |
0.2050 |
0.01263 |
0.12200 |
0.13463 |
10.36% |
| 2026-01-08 |
DYDX |
0.2039 |
0.00866 |
0.12029 |
0.12895 |
7.20% |
| 2026-01-07 |
DYDX |
0.1933 |
0.00848 |
0.13946 |
0.14795 |
6.08% |
| 2026-01-06 |
DYDX |
0.1938 |
0.01048 |
0.15554 |
0.16602 |
6.74% |
| 2026-01-05 |
DYDX |
0.2031 |
0.01124 |
0.11308 |
0.12432 |
9.94% |
| 2026-01-04 |
DYDX |
0.1989 |
0.01027 |
0.09702 |
0.10729 |
10.59% |
| 2026-01-03 |
DYDX |
0.1986 |
0.00686 |
0.06615 |
0.07301 |
10.37% |
| 2026-01-02 |
DYDX |
0.1910 |
0.00956 |
0.12134 |
0.13089 |
7.88% |
| 2026-01-01 |
DYDX |
0.1839 |
0.01036 |
0.11910 |
0.12946 |
8.70% |
| 2025-12-31 |
DYDX |
0.1799 |
0.01124 |
0.12085 |
0.13209 |
9.30% |
| 2025-12-30 |
DYDX |
0.1715 |
0.00688 |
0.06387 |
0.07075 |
10.78% |
| 2025-12-29 |
DYDX |
0.1701 |
0.00984 |
0.09552 |
0.10536 |
10.30% |
| 2025-12-28 |
DYDX |
0.1692 |
0.01107 |
0.11596 |
0.12702 |
9.54% |
| 2025-12-27 |
DYDX |
0.1754 |
0.00981 |
0.05757 |
0.06737 |
17.03% |
| 2025-12-26 |
DYDX |
0.1727 |
0.00923 |
0.06016 |
0.06939 |
15.34% |
| 2025-12-25 |
DYDX |
0.1689 |
0.01330 |
0.10503 |
0.11832 |
12.66% |
| 2025-12-24 |
DYDX |
0.1707 |
0.01023 |
0.08232 |
0.09254 |
12.43% |
| 2025-12-23 |
DYDX |
0.1616 |
0.00968 |
0.10714 |
0.11682 |
9.03% |
| 2025-12-22 |
DYDX |
0.1564 |
0.01089 |
0.12779 |
0.13868 |
8.52% |
| 2025-12-21 |
DYDX |
0.1637 |
0.01102 |
0.12248 |
0.13349 |
8.99% |
| 2025-12-20 |
DYDX |
0.1608 |
0.00931 |
0.09467 |
0.10399 |
9.83% |
| 2025-12-19 |
DYDX |
0.1678 |
0.01538 |
0.11164 |
0.12702 |
13.78% |
| 2025-12-18 |
DYDX |
0.1678 |
0.01809 |
0.22151 |
0.23960 |
8.17% |
| 2025-12-17 |
DYDX |
0.1723 |
0.01678 |
0.19663 |
0.21341 |
8.53% |
| 2025-12-16 |
DYDX |
0.1779 |
0.01129 |
0.13912 |
0.15041 |
8.11% |
| 2025-12-15 |
DYDX |
0.1832 |
0.01794 |
0.14618 |
0.16412 |
12.27% |
| 2025-12-14 |
DYDX |
0.1819 |
0.01734 |
0.14107 |
0.15842 |
12.29% |
| 2025-12-13 |
DYDX |
0.1888 |
0.00760 |
0.06632 |
0.07392 |
11.46% |
| 2025-12-12 |
DYDX |
0.1957 |
0.01106 |
0.11361 |
0.12467 |
9.73% |
| 2025-12-11 |
DYDX |
0.1920 |
0.01697 |
0.13295 |
0.14992 |
12.76% |
| 2025-12-10 |
DYDX |
0.1929 |
0.02652 |
0.20345 |
0.22997 |
13.04% |
| 2025-12-09 |
DYDX |
0.2033 |
0.03523 |
0.21302 |
0.24824 |
16.54% |
| 2025-12-08 |
DYDX |
0.1944 |
0.05191 |
0.31450 |
0.36640 |
16.50% |
| 2025-12-07 |
DYDX |
0.2038 |
0.02128 |
0.19982 |
0.22110 |
10.65% |
| 2025-12-06 |
DYDX |
0.2126 |
0.01434 |
0.13944 |
0.15379 |
10.29% |
| 2025-12-05 |
DYDX |
0.2168 |
0.00809 |
0.09592 |
0.10401 |
8.43% |
| 2025-12-04 |
DYDX |
0.2288 |
0.01299 |
0.12759 |
0.14058 |
10.18% |
| 2025-12-03 |
DYDX |
0.2388 |
0.00872 |
0.10015 |
0.10888 |
8.71% |
| 2025-12-02 |
DYDX |
0.2333 |
0.01251 |
0.12256 |
0.13507 |
10.21% |
| 2025-12-01 |
DYDX |
0.2351 |
0.01750 |
0.13494 |
0.15245 |
12.97% |
| 2025-11-30 |
DYDX |
0.2153 |
0.01907 |
0.18429 |
0.20336 |
10.35% |
| 2025-11-29 |
DYDX |
0.2395 |
0.00643 |
0.07580 |
0.08222 |
8.48% |
| 2025-11-28 |
DYDX |
0.2474 |
0.00817 |
0.07635 |
0.08452 |
10.71% |
| 2025-11-27 |
DYDX |
0.2580 |
0.00905 |
0.10113 |
0.11018 |
8.95% |
| 2025-11-26 |
DYDX |
0.2562 |
0.01267 |
0.09310 |
0.10577 |
13.61% |
| 2025-11-25 |
DYDX |
0.2488 |
0.01282 |
0.11158 |
0.12440 |
11.49% |
| 2025-11-24 |
DYDX |
0.2446 |
0.01365 |
0.13720 |
0.15085 |
9.95% |
| 2025-11-23 |
DYDX |
0.2408 |
0.02086 |
0.17264 |
0.19350 |
12.08% |
| 2025-11-22 |
DYDX |
0.2367 |
0.02056 |
0.11320 |
0.13376 |
18.16% |
| 2025-11-21 |
DYDX |
0.2363 |
0.02559 |
0.20653 |
0.23213 |
12.39% |
| 2025-11-20 |
DYDX |
0.2403 |
0.04512 |
0.32344 |
0.36856 |
13.95% |
| 2025-11-19 |
DYDX |
0.2832 |
0.01994 |
0.15042 |
0.17035 |
13.25% |
| 2025-11-18 |
DYDX |
0.2762 |
0.01543 |
0.11466 |
0.13009 |
13.46% |
| 2025-11-17 |
DYDX |
0.2867 |
0.02579 |
0.18821 |
0.21400 |
13.70% |
| 2025-11-16 |
DYDX |
0.2792 |
0.01927 |
0.20666 |
0.22594 |
9.32% |
| 2025-11-15 |
DYDX |
0.2833 |
0.01833 |
0.16223 |
0.18056 |
11.30% |
| 2025-11-14 |
DYDX |
0.3005 |
0.02942 |
0.22738 |
0.25680 |
12.94% |
| 2025-11-13 |
DYDX |
0.3166 |
0.07885 |
0.58357 |
0.66242 |
13.51% |
| 2025-11-12 |
DYDX |
0.3200 |
0.03415 |
0.24749 |
0.28164 |
13.80% |
| 2025-11-11 |
DYDX |
0.3193 |
0.03026 |
0.22828 |
0.25854 |
13.26% |
| 2025-11-10 |
DYDX |
0.3228 |
0.03401 |
0.29098 |
0.32499 |
11.69% |
| 2025-11-09 |
DYDX |
0.3324 |
0.01414 |
0.16126 |
0.17540 |
8.77% |
| 2025-11-08 |
DYDX |
0.3323 |
0.01789 |
0.16900 |
0.18690 |
10.59% |
| 2025-11-07 |
DYDX |
0.3271 |
0.03638 |
0.28973 |
0.32610 |
12.56% |
| 2025-11-06 |
DYDX |
0.3064 |
0.02676 |
0.27486 |
0.30162 |
9.74% |
| 2025-11-05 |
DYDX |
0.2751 |
0.01374 |
0.13970 |
0.15343 |
9.83% |
| 2025-11-04 |
DYDX |
0.2836 |
0.03162 |
0.34207 |
0.37369 |
9.24% |
| 2025-11-03 |
DYDX |
0.2741 |
0.02889 |
0.27108 |
0.29997 |
10.66% |
| 2025-11-02 |
DYDX |
0.2656 |
0.02742 |
0.32834 |
0.35576 |
8.35% |
| 2025-11-01 |
DYDX |
0.3146 |
0.01716 |
0.15664 |
0.17381 |
10.96% |