DYDX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
DYDX |
0.1964 |
0.00404 |
0.02412 |
0.02816 |
16.76% |
| 2025-12-10 |
DYDX |
0.1929 |
0.02652 |
0.20345 |
0.22997 |
13.04% |
| 2025-12-09 |
DYDX |
0.2033 |
0.03523 |
0.21302 |
0.24824 |
16.54% |
| 2025-12-08 |
DYDX |
0.1944 |
0.05191 |
0.31450 |
0.36640 |
16.50% |
| 2025-12-07 |
DYDX |
0.2038 |
0.02128 |
0.19982 |
0.22110 |
10.65% |
| 2025-12-06 |
DYDX |
0.2126 |
0.01434 |
0.13944 |
0.15379 |
10.29% |
| 2025-12-05 |
DYDX |
0.2168 |
0.00809 |
0.09592 |
0.10401 |
8.43% |
| 2025-12-04 |
DYDX |
0.2288 |
0.01299 |
0.12759 |
0.14058 |
10.18% |
| 2025-12-03 |
DYDX |
0.2388 |
0.00872 |
0.10015 |
0.10888 |
8.71% |
| 2025-12-02 |
DYDX |
0.2333 |
0.01251 |
0.12256 |
0.13507 |
10.21% |
| 2025-12-01 |
DYDX |
0.2351 |
0.01750 |
0.13494 |
0.15245 |
12.97% |
| 2025-11-30 |
DYDX |
0.2153 |
0.01907 |
0.18429 |
0.20336 |
10.35% |
| 2025-11-29 |
DYDX |
0.2395 |
0.00643 |
0.07580 |
0.08222 |
8.48% |
| 2025-11-28 |
DYDX |
0.2474 |
0.00817 |
0.07635 |
0.08452 |
10.71% |
| 2025-11-27 |
DYDX |
0.2580 |
0.00905 |
0.10113 |
0.11018 |
8.95% |
| 2025-11-26 |
DYDX |
0.2562 |
0.01267 |
0.09310 |
0.10577 |
13.61% |
| 2025-11-25 |
DYDX |
0.2488 |
0.01282 |
0.11158 |
0.12440 |
11.49% |
| 2025-11-24 |
DYDX |
0.2446 |
0.01365 |
0.13720 |
0.15085 |
9.95% |
| 2025-11-23 |
DYDX |
0.2408 |
0.02086 |
0.17264 |
0.19350 |
12.08% |
| 2025-11-22 |
DYDX |
0.2367 |
0.02056 |
0.11320 |
0.13376 |
18.16% |
| 2025-11-21 |
DYDX |
0.2363 |
0.02559 |
0.20653 |
0.23213 |
12.39% |
| 2025-11-20 |
DYDX |
0.2403 |
0.04512 |
0.32344 |
0.36856 |
13.95% |
| 2025-11-19 |
DYDX |
0.2832 |
0.01994 |
0.15042 |
0.17035 |
13.25% |
| 2025-11-18 |
DYDX |
0.2762 |
0.01543 |
0.11466 |
0.13009 |
13.46% |
| 2025-11-17 |
DYDX |
0.2867 |
0.02579 |
0.18821 |
0.21400 |
13.70% |
| 2025-11-16 |
DYDX |
0.2792 |
0.01927 |
0.20666 |
0.22594 |
9.32% |
| 2025-11-15 |
DYDX |
0.2833 |
0.01833 |
0.16223 |
0.18056 |
11.30% |
| 2025-11-14 |
DYDX |
0.3005 |
0.02942 |
0.22738 |
0.25680 |
12.94% |
| 2025-11-13 |
DYDX |
0.3166 |
0.07885 |
0.58357 |
0.66242 |
13.51% |
| 2025-11-12 |
DYDX |
0.3200 |
0.03415 |
0.24749 |
0.28164 |
13.80% |
| 2025-11-11 |
DYDX |
0.3193 |
0.03026 |
0.22828 |
0.25854 |
13.26% |
| 2025-11-10 |
DYDX |
0.3228 |
0.03401 |
0.29098 |
0.32499 |
11.69% |
| 2025-11-09 |
DYDX |
0.3324 |
0.01414 |
0.16126 |
0.17540 |
8.77% |
| 2025-11-08 |
DYDX |
0.3323 |
0.01789 |
0.16900 |
0.18690 |
10.59% |
| 2025-11-07 |
DYDX |
0.3271 |
0.03638 |
0.28973 |
0.32610 |
12.56% |
| 2025-11-06 |
DYDX |
0.3064 |
0.02676 |
0.27486 |
0.30162 |
9.74% |
| 2025-11-05 |
DYDX |
0.2751 |
0.01374 |
0.13970 |
0.15343 |
9.83% |
| 2025-11-04 |
DYDX |
0.2836 |
0.03162 |
0.34207 |
0.37369 |
9.24% |
| 2025-11-03 |
DYDX |
0.2741 |
0.02889 |
0.27108 |
0.29997 |
10.66% |
| 2025-11-02 |
DYDX |
0.2656 |
0.02742 |
0.32834 |
0.35576 |
8.35% |
| 2025-11-01 |
DYDX |
0.3146 |
0.01716 |
0.15664 |
0.17381 |
10.96% |
| 2025-10-31 |
DYDX |
0.3083 |
0.01959 |
0.19954 |
0.21913 |
9.82% |
| 2025-10-30 |
DYDX |
0.3043 |
0.02817 |
0.28475 |
0.31292 |
9.89% |
| 2025-10-29 |
DYDX |
0.3073 |
0.03938 |
0.43522 |
0.47460 |
9.05% |
| 2025-10-28 |
DYDX |
0.3293 |
0.02224 |
0.21535 |
0.23759 |
10.33% |
| 2025-10-27 |
DYDX |
0.3396 |
0.01307 |
0.15989 |
0.17297 |
8.18% |
| 2025-10-26 |
DYDX |
0.3419 |
0.01953 |
0.17334 |
0.19287 |
11.27% |
| 2025-10-25 |
DYDX |
0.3511 |
0.00855 |
0.09499 |
0.10354 |
9.01% |
| 2025-10-24 |
DYDX |
0.3356 |
0.00901 |
0.09155 |
0.10056 |
9.84% |
| 2025-10-23 |
DYDX |
0.3290 |
0.01118 |
0.18647 |
0.19765 |
6.00% |
| 2025-10-22 |
DYDX |
0.3187 |
0.01626 |
0.19128 |
0.20754 |
8.50% |
| 2025-10-21 |
DYDX |
0.3298 |
0.01773 |
0.20313 |
0.22086 |
8.73% |
| 2025-10-20 |
DYDX |
0.3525 |
0.01617 |
0.18400 |
0.20018 |
8.79% |
| 2025-10-19 |
DYDX |
0.3461 |
0.01623 |
0.16954 |
0.18577 |
9.58% |
| 2025-10-18 |
DYDX |
0.3366 |
0.01124 |
0.14997 |
0.16120 |
7.49% |
| 2025-10-17 |
DYDX |
0.3278 |
0.01004 |
0.14598 |
0.15602 |
6.88% |
| 2025-10-16 |
DYDX |
0.3291 |
0.02849 |
0.35298 |
0.38147 |
8.07% |
| 2025-10-15 |
DYDX |
0.3401 |
0.02723 |
0.25664 |
0.28388 |
10.61% |
| 2025-10-14 |
DYDX |
0.3634 |
0.03882 |
0.29297 |
0.33178 |
13.25% |
| 2025-10-13 |
DYDX |
0.3694 |
0.04717 |
0.36417 |
0.41133 |
12.95% |
| 2025-10-12 |
DYDX |
0.3673 |
0.03831 |
0.32459 |
0.36289 |
11.80% |
| 2025-10-11 |
DYDX |
0.3646 |
0.04375 |
0.28794 |
0.33168 |
15.19% |
| 2025-10-10 |
DYDX |
0.3719 |
0.14933 |
0.75511 |
0.90444 |
19.78% |
| 2025-10-09 |
DYDX |
0.5270 |
0.02181 |
0.23839 |
0.26020 |
9.15% |
| 2025-10-08 |
DYDX |
0.5602 |
0.02898 |
0.20242 |
0.23140 |
14.32% |
| 2025-10-07 |
DYDX |
0.5941 |
0.01552 |
0.15043 |
0.16595 |
10.32% |
| 2025-10-06 |
DYDX |
0.5959 |
0.02096 |
0.20397 |
0.22493 |
10.27% |
| 2025-10-05 |
DYDX |
0.6275 |
0.01376 |
0.15136 |
0.16512 |
9.09% |
| 2025-10-04 |
DYDX |
0.6208 |
0.01726 |
0.18295 |
0.20021 |
9.43% |
| 2025-10-03 |
DYDX |
0.6113 |
0.01811 |
0.20885 |
0.22696 |
8.67% |
| 2025-10-02 |
DYDX |
0.6378 |
0.01839 |
0.20803 |
0.22642 |
8.84% |
| 2025-10-01 |
DYDX |
0.6190 |
0.01499 |
0.18038 |
0.19538 |
8.31% |
| 2025-09-30 |
DYDX |
0.6044 |
0.01853 |
0.23737 |
0.25589 |
7.81% |
| 2025-09-29 |
DYDX |
0.5805 |
0.01372 |
0.18259 |
0.19632 |
7.52% |
| 2025-09-28 |
DYDX |
0.6016 |
0.01948 |
0.18378 |
0.20326 |
10.60% |
| 2025-09-27 |
DYDX |
0.6028 |
0.01595 |
0.18187 |
0.19782 |
8.77% |
| 2025-09-26 |
DYDX |
0.6154 |
0.01728 |
0.22650 |
0.24377 |
7.63% |
| 2025-09-25 |
DYDX |
0.5728 |
0.03061 |
0.39914 |
0.42974 |
7.67% |
| 2025-09-24 |
DYDX |
0.5870 |
0.04555 |
0.42395 |
0.46950 |
10.74% |
| 2025-09-23 |
DYDX |
0.6340 |
0.08946 |
0.66355 |
0.75301 |
13.48% |
| 2025-09-22 |
DYDX |
0.6124 |
0.03354 |
0.26150 |
0.29504 |
12.83% |
| 2025-09-21 |
DYDX |
0.6050 |
0.05078 |
0.46801 |
0.51879 |
10.85% |
| 2025-09-20 |
DYDX |
0.6843 |
0.07754 |
0.60223 |
0.67977 |
12.88% |
| 2025-09-19 |
DYDX |
0.6978 |
0.03754 |
0.30721 |
0.34475 |
12.22% |
| 2025-09-18 |
DYDX |
0.6618 |
0.02810 |
0.23612 |
0.26422 |
11.90% |
| 2025-09-17 |
DYDX |
0.6772 |
0.02524 |
0.21727 |
0.24252 |
11.62% |
| 2025-09-16 |
DYDX |
0.6189 |
0.01107 |
0.09013 |
0.10120 |
12.29% |
| 2025-09-15 |
DYDX |
0.6278 |
0.01263 |
0.10778 |
0.12040 |
11.71% |
| 2025-09-14 |
DYDX |
0.6055 |
0.01605 |
0.16292 |
0.17898 |
9.85% |
| 2025-09-13 |
DYDX |
0.6380 |
0.02367 |
0.14519 |
0.16886 |
16.30% |
| 2025-09-12 |
DYDX |
0.6692 |
0.01651 |
0.13204 |
0.14855 |
12.50% |
| 2025-09-11 |
DYDX |
0.6556 |
0.01456 |
0.11525 |
0.12981 |
12.63% |
| 2025-09-10 |
DYDX |
0.6429 |
0.02590 |
0.16542 |
0.19132 |
15.66% |
| 2025-09-09 |
DYDX |
0.6375 |
0.01610 |
0.15723 |
0.17333 |
10.24% |
| 2025-09-08 |
DYDX |
0.6327 |
0.02011 |
0.20654 |
0.22665 |
9.74% |
| 2025-09-07 |
DYDX |
0.6160 |
0.01497 |
0.11329 |
0.12827 |
13.22% |
| 2025-09-06 |
DYDX |
0.5995 |
0.00955 |
0.07623 |
0.08578 |
12.52% |
| 2025-09-05 |
DYDX |
0.5899 |
0.00910 |
0.08007 |
0.08916 |
11.36% |
| 2025-09-04 |
DYDX |
0.5913 |
0.01642 |
0.16932 |
0.18574 |
9.69% |
| 2025-09-03 |
DYDX |
0.5740 |
0.00876 |
0.10970 |
0.11846 |
7.99% |