DYDX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-07 |
DYDX |
0.1441 |
0.00262 |
0.02216 |
0.02478 |
11.80% |
| 2026-06-06 |
DYDX |
0.1364 |
0.00685 |
0.04155 |
0.04840 |
16.49% |
| 2026-06-05 |
DYDX |
0.1350 |
0.00834 |
0.06382 |
0.07216 |
13.07% |
| 2026-06-04 |
DYDX |
0.1445 |
0.00905 |
0.09436 |
0.10341 |
9.59% |
| 2026-06-03 |
DYDX |
0.1675 |
0.01180 |
0.10394 |
0.11574 |
11.36% |
| 2026-06-02 |
DYDX |
0.1819 |
0.01195 |
0.09652 |
0.10848 |
12.38% |
| 2026-06-01 |
DYDX |
0.1690 |
0.00738 |
0.08739 |
0.09477 |
8.44% |
| 2026-05-31 |
DYDX |
0.1817 |
0.00899 |
0.08474 |
0.09373 |
10.61% |
| 2026-05-30 |
DYDX |
0.1828 |
0.00571 |
0.06711 |
0.07283 |
8.51% |
| 2026-05-29 |
DYDX |
0.1882 |
0.01273 |
0.10948 |
0.12221 |
11.62% |
| 2026-05-28 |
DYDX |
0.1760 |
0.01457 |
0.15614 |
0.17071 |
9.33% |
| 2026-05-27 |
DYDX |
0.1507 |
0.00780 |
0.08224 |
0.09004 |
9.48% |
| 2026-05-26 |
DYDX |
0.1687 |
0.00875 |
0.10058 |
0.10933 |
8.70% |
| 2026-05-25 |
DYDX |
0.1685 |
0.01108 |
0.10975 |
0.12083 |
10.10% |
| 2026-05-24 |
DYDX |
0.1556 |
0.00561 |
0.04496 |
0.05057 |
12.47% |
| 2026-05-23 |
DYDX |
0.1441 |
0.01379 |
0.04055 |
0.05434 |
34.01% |
| 2026-05-22 |
DYDX |
0.1474 |
0.01964 |
0.05980 |
0.07944 |
32.84% |
| 2026-05-21 |
DYDX |
0.1484 |
0.01002 |
0.04490 |
0.05493 |
22.32% |
| 2026-05-20 |
DYDX |
0.1529 |
0.00851 |
0.04741 |
0.05592 |
17.96% |
| 2026-05-19 |
DYDX |
0.1536 |
0.01728 |
0.08129 |
0.09857 |
21.26% |
| 2026-05-18 |
DYDX |
0.1393 |
0.01666 |
0.09257 |
0.10923 |
18.00% |
| 2026-05-17 |
DYDX |
0.1325 |
0.01351 |
0.04392 |
0.05743 |
30.76% |
| 2026-05-16 |
DYDX |
0.1407 |
0.00267 |
0.02156 |
0.02423 |
12.38% |
| 2026-05-15 |
DYDX |
0.1423 |
0.00702 |
0.03520 |
0.04222 |
19.95% |
| 2026-05-14 |
DYDX |
0.1437 |
0.00765 |
0.04589 |
0.05354 |
16.67% |
| 2026-05-13 |
DYDX |
0.1572 |
0.00978 |
0.03055 |
0.04033 |
32.01% |
| 2026-05-12 |
DYDX |
0.1498 |
0.00753 |
0.04460 |
0.05213 |
16.89% |
| 2026-05-11 |
DYDX |
0.1586 |
0.00449 |
0.03247 |
0.03696 |
13.84% |
| 2026-05-10 |
DYDX |
0.1664 |
0.00576 |
0.04652 |
0.05227 |
12.37% |
| 2026-05-09 |
DYDX |
0.1710 |
0.00387 |
0.03514 |
0.03901 |
11.02% |
| 2026-05-08 |
DYDX |
0.1716 |
0.01729 |
0.09355 |
0.11084 |
18.48% |
| 2026-05-07 |
DYDX |
0.1735 |
0.10091 |
0.72499 |
0.82589 |
13.92% |
| 2026-05-06 |
DYDX |
0.1667 |
0.02226 |
0.13173 |
0.15400 |
16.90% |
| 2026-05-05 |
DYDX |
0.1532 |
0.01115 |
0.05217 |
0.06332 |
21.37% |
| 2026-05-04 |
DYDX |
0.1433 |
0.00864 |
0.03831 |
0.04695 |
22.54% |
| 2026-05-03 |
DYDX |
0.1461 |
0.01399 |
0.04565 |
0.05964 |
30.65% |
| 2026-05-02 |
DYDX |
0.1439 |
0.01642 |
0.03908 |
0.05550 |
42.01% |
| 2026-05-01 |
DYDX |
0.1503 |
0.00993 |
0.04190 |
0.05183 |
23.71% |
| 2026-04-30 |
DYDX |
0.1488 |
0.01297 |
0.05026 |
0.06323 |
25.81% |
| 2026-04-29 |
DYDX |
0.1561 |
0.00648 |
0.05268 |
0.05917 |
12.31% |
| 2026-04-28 |
DYDX |
0.1581 |
0.00887 |
0.06241 |
0.07129 |
14.22% |
| 2026-04-27 |
DYDX |
0.1591 |
0.00791 |
0.06396 |
0.07187 |
12.38% |
| 2026-04-26 |
DYDX |
0.1535 |
0.00727 |
0.06206 |
0.06933 |
11.72% |
| 2026-04-25 |
DYDX |
0.1617 |
0.00979 |
0.07488 |
0.08467 |
13.08% |
| 2026-04-24 |
DYDX |
0.1603 |
0.03793 |
0.22500 |
0.26293 |
16.86% |
| 2026-04-23 |
DYDX |
0.1560 |
0.02029 |
0.15939 |
0.17968 |
12.73% |
| 2026-04-22 |
DYDX |
0.1379 |
0.00653 |
0.05509 |
0.06162 |
11.85% |
| 2026-04-21 |
DYDX |
0.1396 |
0.00635 |
0.07183 |
0.07817 |
8.84% |
| 2026-04-20 |
DYDX |
0.1399 |
0.01259 |
0.10464 |
0.11723 |
12.03% |
| 2026-04-19 |
DYDX |
0.1387 |
0.02190 |
0.13306 |
0.15497 |
16.46% |
| 2026-04-18 |
DYDX |
0.1468 |
0.04411 |
0.25986 |
0.30397 |
16.98% |
| 2026-04-17 |
DYDX |
0.1431 |
0.05078 |
0.29566 |
0.34644 |
17.18% |
| 2026-04-16 |
DYDX |
0.1309 |
0.04426 |
0.21393 |
0.25820 |
20.69% |
| 2026-04-15 |
DYDX |
0.1210 |
0.02061 |
0.11627 |
0.13688 |
17.73% |
| 2026-04-14 |
DYDX |
0.1002 |
0.00498 |
0.03304 |
0.03802 |
15.06% |
| 2026-04-13 |
DYDX |
0.0963 |
0.00663 |
0.03705 |
0.04368 |
17.89% |
| 2026-04-12 |
DYDX |
0.0932 |
0.00351 |
0.02505 |
0.02856 |
14.02% |
| 2026-04-11 |
DYDX |
0.0922 |
0.00594 |
0.02816 |
0.03410 |
21.11% |
| 2026-04-10 |
DYDX |
0.0942 |
0.00425 |
0.02449 |
0.02874 |
17.35% |
| 2026-04-09 |
DYDX |
0.0969 |
0.00606 |
0.03978 |
0.04584 |
15.24% |
| 2026-04-08 |
DYDX |
0.0997 |
0.00547 |
0.04117 |
0.04664 |
13.30% |
| 2026-04-07 |
DYDX |
0.0991 |
0.01308 |
0.10396 |
0.11704 |
12.58% |
| 2026-04-06 |
DYDX |
0.0914 |
0.00665 |
0.06138 |
0.06803 |
10.84% |
| 2026-04-05 |
DYDX |
0.1001 |
0.00597 |
0.06771 |
0.07368 |
8.81% |
| 2026-04-04 |
DYDX |
0.0981 |
0.00333 |
0.04494 |
0.04827 |
7.40% |
| 2026-04-03 |
DYDX |
0.1022 |
0.00492 |
0.04377 |
0.04869 |
11.25% |
| 2026-04-02 |
DYDX |
0.1031 |
0.00853 |
0.07509 |
0.08363 |
11.37% |
| 2026-04-01 |
DYDX |
0.0953 |
0.00740 |
0.07851 |
0.08591 |
9.42% |
| 2026-03-31 |
DYDX |
0.1002 |
0.00884 |
0.09234 |
0.10118 |
9.58% |
| 2026-03-30 |
DYDX |
0.1005 |
0.01092 |
0.11798 |
0.12891 |
9.26% |
| 2026-03-29 |
DYDX |
0.0962 |
0.01059 |
0.12633 |
0.13692 |
8.38% |
| 2026-03-28 |
DYDX |
0.0913 |
0.00515 |
0.07596 |
0.08111 |
6.78% |
| 2026-03-27 |
DYDX |
0.0940 |
0.00952 |
0.14100 |
0.15052 |
6.75% |
| 2026-03-26 |
DYDX |
0.0932 |
0.01947 |
0.30768 |
0.32715 |
6.33% |
| 2026-03-25 |
DYDX |
0.0866 |
0.03025 |
0.25266 |
0.28292 |
11.97% |
| 2026-03-24 |
DYDX |
0.0902 |
0.01662 |
0.10183 |
0.11845 |
16.32% |
| 2026-03-23 |
DYDX |
0.0817 |
0.01110 |
0.08235 |
0.09345 |
13.48% |
| 2026-03-22 |
DYDX |
0.0840 |
0.01312 |
0.12583 |
0.13895 |
10.43% |
| 2026-03-21 |
DYDX |
0.0815 |
0.00756 |
0.06609 |
0.07365 |
11.43% |
| 2026-03-20 |
DYDX |
0.0852 |
0.00442 |
0.04826 |
0.05268 |
9.16% |
| 2026-03-19 |
DYDX |
0.0863 |
0.00510 |
0.04852 |
0.05362 |
10.51% |
| 2026-03-18 |
DYDX |
0.0860 |
0.00553 |
0.03997 |
0.04550 |
13.83% |
| 2026-03-17 |
DYDX |
0.0877 |
0.00520 |
0.04368 |
0.04889 |
11.91% |
| 2026-03-16 |
DYDX |
0.0922 |
0.00667 |
0.04437 |
0.05103 |
15.03% |
| 2026-03-15 |
DYDX |
0.0915 |
0.00949 |
0.06359 |
0.07309 |
14.93% |
| 2026-03-14 |
DYDX |
0.0898 |
0.00640 |
0.03967 |
0.04607 |
16.14% |
| 2026-03-13 |
DYDX |
0.0877 |
0.00489 |
0.04362 |
0.04851 |
11.20% |
| 2026-03-12 |
DYDX |
0.0898 |
0.00866 |
0.06300 |
0.07167 |
13.75% |
| 2026-03-11 |
DYDX |
0.0867 |
0.00528 |
0.05532 |
0.06060 |
9.54% |
| 2026-03-10 |
DYDX |
0.0874 |
0.00932 |
0.09137 |
0.10070 |
10.21% |
| 2026-03-09 |
DYDX |
0.0878 |
0.01110 |
0.08408 |
0.09518 |
13.20% |
| 2026-03-08 |
DYDX |
0.0828 |
0.01063 |
0.09058 |
0.10121 |
11.73% |
| 2026-03-07 |
DYDX |
0.0795 |
0.01131 |
0.07678 |
0.08809 |
14.73% |
| 2026-03-06 |
DYDX |
0.0824 |
0.00966 |
0.06792 |
0.07758 |
14.22% |
| 2026-03-05 |
DYDX |
0.0869 |
0.01371 |
0.10089 |
0.11459 |
13.59% |
| 2026-03-04 |
DYDX |
0.0946 |
0.00752 |
0.07643 |
0.08395 |
9.84% |
| 2026-03-03 |
DYDX |
0.0987 |
0.00709 |
0.09441 |
0.10151 |
7.51% |
| 2026-03-02 |
DYDX |
0.0925 |
0.01158 |
0.11907 |
0.13065 |
9.72% |
| 2026-03-01 |
DYDX |
0.1001 |
0.01382 |
0.11096 |
0.12479 |
12.46% |
| 2026-02-28 |
DYDX |
0.0926 |
0.01269 |
0.09707 |
0.10976 |
13.07% |