DYDX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-04 |
DYDX |
0.1456 |
0.00387 |
0.00718 |
0.01105 |
53.93% |
| 2026-10-03 |
DYDX |
0.1467 |
0.00694 |
0.02379 |
0.03073 |
29.19% |
| 2026-10-02 |
DYDX |
0.1486 |
0.01580 |
0.05212 |
0.06791 |
30.31% |
| 2026-10-01 |
DYDX |
0.1539 |
0.01523 |
0.04043 |
0.05566 |
37.67% |
| 2026-09-30 |
DYDX |
0.1450 |
0.01293 |
0.04324 |
0.05618 |
29.91% |
| 2026-09-29 |
DYDX |
0.1474 |
0.01283 |
0.03602 |
0.04885 |
35.60% |
| 2026-09-28 |
DYDX |
0.1375 |
0.01093 |
0.02692 |
0.03784 |
40.60% |
| 2026-09-27 |
DYDX |
0.1327 |
0.01070 |
0.04537 |
0.05607 |
23.58% |
| 2026-09-26 |
DYDX |
0.1414 |
0.01373 |
0.05104 |
0.06478 |
26.91% |
| 2026-09-25 |
DYDX |
0.1504 |
0.01275 |
0.03259 |
0.04534 |
39.14% |
| 2026-09-24 |
DYDX |
0.1323 |
0.00898 |
0.01753 |
0.02650 |
51.22% |
| 2026-09-23 |
DYDX |
0.1355 |
0.00874 |
0.01830 |
0.02704 |
47.78% |
| 2026-09-22 |
DYDX |
0.1277 |
0.01260 |
0.02899 |
0.04159 |
43.47% |
| 2026-09-21 |
DYDX |
0.1354 |
0.01025 |
0.02093 |
0.03118 |
48.98% |
| 2026-09-20 |
DYDX |
0.1386 |
0.01599 |
0.03252 |
0.04851 |
49.16% |
| 2026-09-19 |
DYDX |
0.1277 |
0.01291 |
0.02510 |
0.03801 |
51.45% |
| 2026-09-18 |
DYDX |
0.1327 |
0.01541 |
0.03463 |
0.05004 |
44.49% |
| 2026-09-17 |
DYDX |
0.1254 |
0.01824 |
0.04032 |
0.05856 |
45.25% |
| 2026-09-16 |
DYDX |
0.1108 |
0.00812 |
0.01552 |
0.02364 |
52.36% |
| 2026-09-15 |
DYDX |
0.1032 |
0.00687 |
0.01640 |
0.02327 |
41.92% |
| 2026-09-14 |
DYDX |
0.1077 |
0.00711 |
0.02186 |
0.02897 |
32.52% |
| 2026-09-13 |
DYDX |
0.1135 |
0.00392 |
0.01191 |
0.01584 |
32.92% |
| 2026-09-12 |
DYDX |
0.1133 |
0.00289 |
0.00839 |
0.01128 |
34.48% |
| 2026-09-11 |
DYDX |
0.1155 |
0.00405 |
0.01145 |
0.01550 |
35.40% |
| 2026-09-10 |
DYDX |
0.1158 |
0.00514 |
0.01508 |
0.02022 |
34.09% |
| 2026-09-09 |
DYDX |
0.1150 |
0.00509 |
0.01443 |
0.01952 |
35.27% |
| 2026-09-08 |
DYDX |
0.1189 |
0.00595 |
0.01799 |
0.02393 |
33.07% |
| 2026-09-07 |
DYDX |
0.1242 |
0.01043 |
0.03450 |
0.04493 |
30.23% |
| 2026-09-06 |
DYDX |
0.1212 |
0.00834 |
0.01814 |
0.02648 |
45.97% |
| 2026-09-05 |
DYDX |
0.1231 |
0.00961 |
0.03007 |
0.03968 |
31.97% |
| 2026-09-04 |
DYDX |
0.1168 |
0.00417 |
0.01862 |
0.02279 |
22.41% |
| 2026-09-03 |
DYDX |
0.1117 |
0.00770 |
0.02253 |
0.03023 |
34.16% |
| 2026-09-02 |
DYDX |
0.1155 |
0.00426 |
0.01254 |
0.01680 |
33.95% |
| 2026-09-01 |
DYDX |
0.1101 |
0.00725 |
0.02279 |
0.03005 |
31.83% |
| 2026-08-31 |
DYDX |
0.1123 |
0.00647 |
0.01666 |
0.02313 |
38.84% |
| 2026-08-30 |
DYDX |
0.1084 |
0.00383 |
0.01549 |
0.01933 |
24.75% |
| 2026-08-29 |
DYDX |
0.1109 |
0.00359 |
0.01272 |
0.01630 |
28.21% |
| 2026-08-28 |
DYDX |
0.1103 |
0.00221 |
0.01034 |
0.01255 |
21.34% |
| 2026-08-27 |
DYDX |
0.1108 |
0.00768 |
0.02184 |
0.02952 |
35.16% |
| 2026-08-26 |
DYDX |
0.1182 |
0.00584 |
0.01720 |
0.02305 |
33.98% |
| 2026-08-25 |
DYDX |
0.1172 |
0.00790 |
0.02606 |
0.03397 |
30.31% |
| 2026-08-24 |
DYDX |
0.1171 |
0.00553 |
0.01873 |
0.02427 |
29.53% |
| 2026-08-23 |
DYDX |
0.1193 |
0.00648 |
0.02398 |
0.03046 |
27.01% |
| 2026-08-22 |
DYDX |
0.1227 |
0.00742 |
0.02339 |
0.03081 |
31.72% |
| 2026-08-21 |
DYDX |
0.1205 |
0.01326 |
0.05176 |
0.06502 |
25.62% |
| 2026-08-20 |
DYDX |
0.1214 |
0.01158 |
0.04981 |
0.06139 |
23.24% |
| 2026-08-19 |
DYDX |
0.1134 |
0.00862 |
0.03439 |
0.04302 |
25.07% |
| 2026-08-18 |
DYDX |
0.1045 |
0.00336 |
0.01884 |
0.02220 |
17.85% |
| 2026-08-17 |
DYDX |
0.1026 |
0.00621 |
0.02288 |
0.02909 |
27.15% |
| 2026-08-16 |
DYDX |
0.1006 |
0.01266 |
0.05384 |
0.06651 |
23.52% |
| 2026-08-15 |
DYDX |
0.1084 |
0.00214 |
0.01066 |
0.01280 |
20.07% |
| 2026-08-14 |
DYDX |
0.1115 |
0.00199 |
0.01091 |
0.01290 |
18.22% |
| 2026-08-13 |
DYDX |
0.1099 |
0.00191 |
0.01321 |
0.01512 |
14.44% |
| 2026-08-12 |
DYDX |
0.1095 |
0.00277 |
0.01513 |
0.01790 |
18.31% |
| 2026-08-11 |
DYDX |
0.1095 |
0.00429 |
0.01773 |
0.02202 |
24.19% |
| 2026-08-10 |
DYDX |
0.1122 |
0.00416 |
0.01301 |
0.01717 |
32.00% |
| 2026-08-09 |
DYDX |
0.1156 |
0.00334 |
0.01622 |
0.01955 |
20.57% |
| 2026-08-08 |
DYDX |
0.1151 |
0.00251 |
0.01236 |
0.01487 |
20.34% |
| 2026-08-07 |
DYDX |
0.1162 |
0.00395 |
0.01548 |
0.01943 |
25.54% |
| 2026-08-06 |
DYDX |
0.1137 |
0.00425 |
0.01788 |
0.02213 |
23.74% |
| 2026-08-05 |
DYDX |
0.1163 |
0.00531 |
0.01695 |
0.02226 |
31.31% |
| 2026-08-04 |
DYDX |
0.1127 |
0.00464 |
0.02042 |
0.02507 |
22.74% |
| 2026-08-03 |
DYDX |
0.1121 |
0.00140 |
0.01145 |
0.01285 |
12.22% |
| 2026-08-02 |
DYDX |
0.1127 |
0.00097 |
0.00950 |
0.01048 |
10.25% |
| 2026-08-01 |
DYDX |
0.1125 |
0.00197 |
0.01937 |
0.02134 |
10.15% |
| 2026-07-31 |
DYDX |
0.1124 |
0.00234 |
0.01809 |
0.02043 |
12.92% |
| 2026-07-30 |
DYDX |
0.1102 |
0.00274 |
0.01662 |
0.01936 |
16.47% |
| 2026-07-29 |
DYDX |
0.1081 |
0.00397 |
0.02619 |
0.03016 |
15.15% |
| 2026-07-28 |
DYDX |
0.1098 |
0.00478 |
0.02321 |
0.02800 |
20.61% |
| 2026-07-27 |
DYDX |
0.1162 |
0.00286 |
0.02266 |
0.02552 |
12.61% |
| 2026-07-26 |
DYDX |
0.1213 |
0.00234 |
0.01733 |
0.01967 |
13.51% |
| 2026-07-25 |
DYDX |
0.1244 |
0.00156 |
0.01674 |
0.01830 |
9.31% |
| 2026-07-24 |
DYDX |
0.1244 |
0.00127 |
0.01447 |
0.01574 |
8.79% |
| 2026-07-23 |
DYDX |
0.1252 |
0.00343 |
0.01913 |
0.02256 |
17.94% |
| 2026-07-22 |
DYDX |
0.1255 |
0.00342 |
0.02752 |
0.03095 |
12.44% |
| 2026-07-21 |
DYDX |
0.1267 |
0.00221 |
0.02256 |
0.02478 |
9.82% |
| 2026-07-20 |
DYDX |
0.1214 |
0.00235 |
0.01388 |
0.01622 |
16.91% |
| 2026-07-19 |
DYDX |
0.1218 |
0.00229 |
0.02417 |
0.02646 |
9.48% |
| 2026-07-18 |
DYDX |
0.1214 |
0.00137 |
0.01350 |
0.01487 |
10.15% |
| 2026-07-17 |
DYDX |
0.1200 |
0.00279 |
0.02281 |
0.02560 |
12.23% |
| 2026-07-16 |
DYDX |
0.1256 |
0.00667 |
0.04163 |
0.04830 |
16.03% |
| 2026-07-15 |
DYDX |
0.1232 |
0.00430 |
0.02793 |
0.03224 |
15.41% |
| 2026-07-14 |
DYDX |
0.1208 |
0.00634 |
0.02775 |
0.03409 |
22.84% |
| 2026-07-13 |
DYDX |
0.1221 |
0.00606 |
0.02684 |
0.03290 |
22.56% |
| 2026-07-12 |
DYDX |
0.1268 |
0.00514 |
0.02939 |
0.03453 |
17.49% |
| 2026-07-11 |
DYDX |
0.1331 |
0.00434 |
0.02616 |
0.03050 |
16.60% |
| 2026-07-10 |
DYDX |
0.1289 |
0.00535 |
0.02559 |
0.03093 |
20.90% |
| 2026-07-09 |
DYDX |
0.1315 |
0.00630 |
0.03682 |
0.04312 |
17.11% |
| 2026-07-08 |
DYDX |
0.1342 |
0.01522 |
0.08084 |
0.09605 |
18.83% |
| 2026-07-07 |
DYDX |
0.1291 |
0.01199 |
0.07054 |
0.08253 |
16.99% |
| 2026-07-06 |
DYDX |
0.1293 |
0.00998 |
0.04940 |
0.05938 |
20.20% |
| 2026-07-05 |
DYDX |
0.1313 |
0.01217 |
0.07304 |
0.08521 |
16.66% |
| 2026-07-04 |
DYDX |
0.1282 |
0.01036 |
0.06296 |
0.07332 |
16.46% |
| 2026-07-03 |
DYDX |
0.1314 |
0.01411 |
0.08601 |
0.10013 |
16.41% |
| 2026-07-02 |
DYDX |
0.1311 |
0.03015 |
0.16535 |
0.19550 |
18.23% |
| 2026-07-01 |
DYDX |
0.1376 |
0.09083 |
0.58287 |
0.67371 |
15.58% |
| 2026-06-30 |
DYDX |
0.1889 |
0.11413 |
1.36269 |
1.47681 |
8.38% |
| 2026-06-29 |
DYDX |
0.1711 |
0.00733 |
0.06106 |
0.06838 |
12.00% |
| 2026-06-28 |
DYDX |
0.1638 |
0.00651 |
0.06480 |
0.07131 |
10.05% |
| 2026-06-27 |
DYDX |
0.1590 |
0.00534 |
0.03856 |
0.04390 |
13.85% |