DOT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
DOT |
1.33 |
0.00353 |
0.02432 |
0.02785 |
14.52% |
| 2026-02-07 |
DOT |
1.36 |
0.02368 |
0.46429 |
0.48796 |
5.10% |
| 2026-02-06 |
DOT |
1.35 |
0.02689 |
0.40283 |
0.42973 |
6.68% |
| 2026-02-05 |
DOT |
1.35 |
0.08724 |
0.94999 |
1.03723 |
9.18% |
| 2026-02-04 |
DOT |
1.33 |
0.04511 |
0.53869 |
0.58379 |
8.37% |
| 2026-02-03 |
DOT |
1.45 |
0.03211 |
0.42350 |
0.45561 |
7.58% |
| 2026-02-02 |
DOT |
1.52 |
0.02315 |
0.24572 |
0.26887 |
9.42% |
| 2026-02-01 |
DOT |
1.57 |
0.03341 |
0.48662 |
0.52003 |
6.87% |
| 2026-01-31 |
DOT |
1.50 |
0.07401 |
0.62831 |
0.70233 |
11.78% |
| 2026-01-30 |
DOT |
1.57 |
0.04347 |
0.32697 |
0.37043 |
13.29% |
| 2026-01-29 |
DOT |
1.69 |
0.05565 |
0.30867 |
0.36432 |
18.03% |
| 2026-01-28 |
DOT |
1.73 |
0.02787 |
0.22205 |
0.24992 |
12.55% |
| 2026-01-27 |
DOT |
1.85 |
0.02021 |
0.18619 |
0.20640 |
10.86% |
| 2026-01-26 |
DOT |
1.85 |
0.01735 |
0.15564 |
0.17299 |
11.15% |
| 2026-01-25 |
DOT |
1.87 |
0.03284 |
0.23061 |
0.26344 |
14.24% |
| 2026-01-24 |
DOT |
1.89 |
0.01611 |
0.09236 |
0.10846 |
17.44% |
| 2026-01-23 |
DOT |
1.91 |
0.01432 |
0.12656 |
0.14088 |
11.31% |
| 2026-01-22 |
DOT |
1.95 |
0.01672 |
0.17031 |
0.18703 |
9.82% |
| 2026-01-21 |
DOT |
1.93 |
0.02558 |
0.25125 |
0.27683 |
10.18% |
| 2026-01-20 |
DOT |
1.97 |
0.02524 |
0.26420 |
0.28944 |
9.55% |
| 2026-01-19 |
DOT |
1.94 |
0.04165 |
0.36756 |
0.40920 |
11.33% |
| 2026-01-18 |
DOT |
1.98 |
0.06933 |
0.56100 |
0.63032 |
12.36% |
| 2026-01-17 |
DOT |
2.16 |
0.02550 |
0.22239 |
0.24789 |
11.47% |
| 2026-01-16 |
DOT |
2.21 |
0.03796 |
0.29771 |
0.33567 |
12.75% |
| 2026-01-15 |
DOT |
2.08 |
0.03381 |
0.27181 |
0.30563 |
12.44% |
| 2026-01-14 |
DOT |
2.17 |
0.03539 |
0.37328 |
0.40867 |
9.48% |
| 2026-01-13 |
DOT |
2.27 |
0.06622 |
0.58182 |
0.64804 |
11.38% |
| 2026-01-12 |
DOT |
2.24 |
0.04432 |
0.44356 |
0.48788 |
9.99% |
| 2026-01-11 |
DOT |
2.09 |
0.02830 |
0.31722 |
0.34552 |
8.92% |
| 2026-01-10 |
DOT |
2.08 |
0.01237 |
0.11971 |
0.13208 |
10.34% |
| 2026-01-09 |
DOT |
2.12 |
0.01670 |
0.19235 |
0.20904 |
8.68% |
| 2026-01-08 |
DOT |
2.10 |
0.03291 |
0.32654 |
0.35945 |
10.08% |
| 2026-01-07 |
DOT |
2.16 |
0.03388 |
0.31477 |
0.34866 |
10.76% |
| 2026-01-06 |
DOT |
2.14 |
0.04566 |
0.43303 |
0.47869 |
10.55% |
| 2026-01-05 |
DOT |
2.20 |
0.05984 |
0.40007 |
0.45991 |
14.96% |
| 2026-01-04 |
DOT |
2.19 |
0.05103 |
0.30517 |
0.35620 |
16.72% |
| 2026-01-03 |
DOT |
2.17 |
0.03411 |
0.16292 |
0.19703 |
20.93% |
| 2026-01-02 |
DOT |
2.13 |
0.05900 |
0.44491 |
0.50391 |
13.26% |
| 2026-01-01 |
DOT |
2.01 |
0.05201 |
0.51795 |
0.56996 |
10.04% |
| 2025-12-31 |
DOT |
1.89 |
0.04675 |
0.42451 |
0.47126 |
11.01% |
| 2025-12-30 |
DOT |
1.81 |
0.04232 |
0.16318 |
0.20549 |
25.93% |
| 2025-12-29 |
DOT |
1.84 |
0.03363 |
0.23333 |
0.26696 |
14.41% |
| 2025-12-28 |
DOT |
1.86 |
0.03238 |
0.31293 |
0.34532 |
10.35% |
| 2025-12-27 |
DOT |
1.88 |
0.03113 |
0.34764 |
0.37876 |
8.95% |
| 2025-12-26 |
DOT |
1.80 |
0.02671 |
0.24343 |
0.27014 |
10.97% |
| 2025-12-25 |
DOT |
1.71 |
0.03885 |
0.40983 |
0.44868 |
9.48% |
| 2025-12-24 |
DOT |
1.73 |
0.01701 |
0.22587 |
0.24288 |
7.53% |
| 2025-12-23 |
DOT |
1.73 |
0.02646 |
0.28813 |
0.31459 |
9.18% |
| 2025-12-22 |
DOT |
1.75 |
0.02396 |
0.27980 |
0.30376 |
8.56% |
| 2025-12-21 |
DOT |
1.83 |
0.02794 |
0.22154 |
0.24948 |
12.61% |
| 2025-12-20 |
DOT |
1.77 |
0.03109 |
0.16935 |
0.20044 |
18.36% |
| 2025-12-19 |
DOT |
1.83 |
0.02304 |
0.24709 |
0.27013 |
9.33% |
| 2025-12-18 |
DOT |
1.83 |
0.04020 |
0.46642 |
0.50663 |
8.62% |
| 2025-12-17 |
DOT |
1.86 |
0.03155 |
0.38540 |
0.41695 |
8.19% |
| 2025-12-16 |
DOT |
1.87 |
0.02635 |
0.30053 |
0.32687 |
8.77% |
| 2025-12-15 |
DOT |
1.92 |
0.04121 |
0.39861 |
0.43983 |
10.34% |
| 2025-12-14 |
DOT |
1.89 |
0.03253 |
0.38842 |
0.42095 |
8.37% |
| 2025-12-13 |
DOT |
1.97 |
0.02292 |
0.18967 |
0.21259 |
12.09% |
| 2025-12-12 |
DOT |
2.05 |
0.03260 |
0.20861 |
0.24121 |
15.63% |
| 2025-12-11 |
DOT |
1.97 |
0.03450 |
0.34156 |
0.37605 |
10.10% |
| 2025-12-10 |
DOT |
2.03 |
0.06162 |
0.52656 |
0.58818 |
11.70% |
| 2025-12-09 |
DOT |
2.20 |
0.05745 |
0.62956 |
0.68701 |
9.13% |
| 2025-12-08 |
DOT |
2.22 |
0.03839 |
0.33001 |
0.36840 |
11.63% |
| 2025-12-07 |
DOT |
2.13 |
0.05391 |
0.37066 |
0.42457 |
14.55% |
| 2025-12-06 |
DOT |
2.12 |
0.02765 |
0.25708 |
0.28473 |
10.76% |
| 2025-12-05 |
DOT |
2.12 |
0.02367 |
0.29643 |
0.32010 |
7.99% |
| 2025-12-04 |
DOT |
2.21 |
0.02621 |
0.24895 |
0.27516 |
10.53% |
| 2025-12-03 |
DOT |
2.33 |
0.03616 |
0.27863 |
0.31479 |
12.98% |
| 2025-12-02 |
DOT |
2.30 |
0.06244 |
0.35467 |
0.41712 |
17.61% |
| 2025-12-01 |
DOT |
2.25 |
0.03793 |
0.28926 |
0.32719 |
13.11% |
| 2025-11-30 |
DOT |
2.00 |
0.06191 |
0.50421 |
0.56612 |
12.28% |
| 2025-11-29 |
DOT |
2.26 |
0.01196 |
0.13297 |
0.14493 |
8.99% |
| 2025-11-28 |
DOT |
2.27 |
0.02200 |
0.23427 |
0.25627 |
9.39% |
| 2025-11-27 |
DOT |
2.35 |
0.03447 |
0.26201 |
0.29648 |
13.16% |
| 2025-11-26 |
DOT |
2.35 |
0.02881 |
0.22291 |
0.25172 |
12.92% |
| 2025-11-25 |
DOT |
2.26 |
0.03362 |
0.31027 |
0.34389 |
10.84% |
| 2025-11-24 |
DOT |
2.22 |
0.05654 |
0.37501 |
0.43155 |
15.08% |
| 2025-11-23 |
DOT |
2.30 |
0.03588 |
0.35824 |
0.39412 |
10.01% |
| 2025-11-22 |
DOT |
2.33 |
0.02342 |
0.18659 |
0.21001 |
12.55% |
| 2025-11-21 |
DOT |
2.29 |
0.04171 |
0.40416 |
0.44588 |
10.32% |
| 2025-11-20 |
DOT |
2.36 |
0.10671 |
0.79325 |
0.89996 |
13.45% |
| 2025-11-19 |
DOT |
2.72 |
0.06823 |
0.32651 |
0.39474 |
20.90% |
| 2025-11-18 |
DOT |
2.65 |
0.03687 |
0.23706 |
0.27393 |
15.56% |
| 2025-11-17 |
DOT |
2.75 |
0.06659 |
0.38751 |
0.45410 |
17.19% |
| 2025-11-16 |
DOT |
2.77 |
0.06678 |
0.32179 |
0.38857 |
20.75% |
| 2025-11-15 |
DOT |
2.77 |
0.04380 |
0.21188 |
0.25569 |
20.67% |
| 2025-11-14 |
DOT |
2.87 |
0.07047 |
0.29533 |
0.36581 |
23.86% |
| 2025-11-13 |
DOT |
2.86 |
0.09924 |
0.49075 |
0.58999 |
20.22% |
| 2025-11-12 |
DOT |
2.97 |
0.07361 |
0.34722 |
0.42083 |
21.20% |
| 2025-11-11 |
DOT |
2.96 |
0.09835 |
0.36534 |
0.46369 |
26.92% |
| 2025-11-10 |
DOT |
3.19 |
0.13127 |
0.48405 |
0.61531 |
27.12% |
| 2025-11-09 |
DOT |
3.17 |
0.17082 |
0.49481 |
0.66563 |
34.52% |
| 2025-11-08 |
DOT |
3.24 |
0.20125 |
0.65075 |
0.85200 |
30.93% |
| 2025-11-07 |
DOT |
3.13 |
0.38538 |
1.44073 |
1.82611 |
26.75% |
| 2025-11-06 |
DOT |
2.89 |
0.17912 |
0.67437 |
0.85350 |
26.56% |
| 2025-11-05 |
DOT |
2.58 |
0.07531 |
0.33913 |
0.41444 |
22.21% |
| 2025-11-04 |
DOT |
2.63 |
0.10686 |
0.88148 |
0.98834 |
12.12% |
| 2025-11-03 |
DOT |
2.60 |
0.09978 |
0.66189 |
0.76168 |
15.08% |
| 2025-11-02 |
DOT |
2.58 |
0.11800 |
1.06119 |
1.17919 |
11.12% |
| 2025-11-01 |
DOT |
2.91 |
0.03850 |
0.19347 |
0.23197 |
19.90% |