DOT 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-04-08 DOT 1.28 0.00224 0.04038 0.04262 5.54%
2026-04-07 DOT 1.29 0.03057 0.42334 0.45391 7.22%
2026-04-06 DOT 1.22 0.01339 0.18052 0.19391 7.42%
2026-04-05 DOT 1.28 0.02090 0.23487 0.25578 8.90%
2026-04-04 DOT 1.23 0.01199 0.14255 0.15454 8.41%
2026-04-03 DOT 1.25 0.00654 0.09748 0.10402 6.71%
2026-04-02 DOT 1.25 0.00940 0.14224 0.15164 6.61%
2026-04-01 DOT 1.22 0.01500 0.25299 0.26799 5.93%
2026-03-31 DOT 1.28 0.02307 0.22208 0.24515 10.39%
2026-03-30 DOT 1.25 0.02028 0.24590 0.26617 8.25%
2026-03-29 DOT 1.26 0.01808 0.21047 0.22855 8.59%
2026-03-28 DOT 1.25 0.01238 0.12706 0.13944 9.74%
2026-03-27 DOT 1.29 0.01361 0.12831 0.14192 10.61%
2026-03-26 DOT 1.28 0.01997 0.27954 0.29952 7.14%
2026-03-25 DOT 1.32 0.02734 0.29035 0.31769 9.42%
2026-03-24 DOT 1.37 0.02998 0.32991 0.35988 9.09%
2026-03-23 DOT 1.38 0.02451 0.32267 0.34718 7.60%
2026-03-22 DOT 1.43 0.02524 0.36298 0.38821 6.95%
2026-03-21 DOT 1.43 0.01627 0.21926 0.23553 7.42%
2026-03-20 DOT 1.51 0.01228 0.12993 0.14221 9.45%
2026-03-19 DOT 1.52 0.01169 0.18968 0.20137 6.17%
2026-03-18 DOT 1.52 0.01827 0.25245 0.27072 7.24%
2026-03-17 DOT 1.56 0.02643 0.31278 0.33921 8.45%
2026-03-16 DOT 1.59 0.03844 0.41570 0.45414 9.25%
2026-03-15 DOT 1.57 0.06347 0.91251 0.97598 6.96%
2026-03-14 DOT 1.42 0.02186 0.18022 0.20209 12.13%
2026-03-13 DOT 1.43 0.03226 0.24951 0.28177 12.93%
2026-03-12 DOT 1.51 0.02629 0.33962 0.36591 7.74%
2026-03-11 DOT 1.50 0.01466 0.25693 0.27159 5.70%
2026-03-10 DOT 1.52 0.01993 0.34404 0.36397 5.79%
2026-03-09 DOT 1.53 0.02496 0.33809 0.36305 7.38%
2026-03-08 DOT 1.50 0.02970 0.35226 0.38196 8.43%
2026-03-07 DOT 1.45 0.02423 0.26499 0.28922 9.14%
2026-03-06 DOT 1.47 0.01511 0.23783 0.25294 6.36%
2026-03-05 DOT 1.46 0.03183 0.42323 0.45506 7.52%
2026-03-04 DOT 1.51 0.02760 0.35148 0.37908 7.85%
2026-03-03 DOT 1.56 0.03908 0.53887 0.57795 7.25%
2026-03-02 DOT 1.51 0.03382 0.56113 0.59495 6.03%
2026-03-01 DOT 1.57 0.04459 0.58932 0.63391 7.57%
2026-02-28 DOT 1.55 0.06298 0.84974 0.91272 7.41%
2026-02-27 DOT 1.51 0.07929 0.95263 1.03192 8.32%
2026-02-26 DOT 1.56 0.10078 0.94781 1.04859 10.63%
2026-02-25 DOT 1.62 0.16968 2.08500 2.25469 8.14%
2026-02-24 DOT 1.52 0.09959 0.89933 0.99893 11.07%
2026-02-23 DOT 1.25 0.01931 0.17984 0.19916 10.74%
2026-02-22 DOT 1.28 0.02876 0.29174 0.32050 9.86%
2026-02-21 DOT 1.32 0.01100 0.10587 0.11687 10.39%
2026-02-20 DOT 1.37 0.01926 0.23084 0.25010 8.34%
2026-02-19 DOT 1.35 0.02211 0.21147 0.23358 10.46%
2026-02-18 DOT 1.27 0.01584 0.18953 0.20538 8.36%
2026-02-17 DOT 1.36 0.01436 0.14583 0.16019 9.85%
2026-02-16 DOT 1.36 0.01243 0.12680 0.13923 9.81%
2026-02-15 DOT 1.34 0.01318 0.15978 0.17295 8.25%
2026-02-14 DOT 1.37 0.01593 0.18283 0.19876 8.71%
2026-02-13 DOT 1.40 0.01851 0.16192 0.18043 11.43%
2026-02-12 DOT 1.31 0.01374 0.14139 0.15513 9.71%
2026-02-11 DOT 1.27 0.01751 0.15595 0.17345 11.23%
2026-02-10 DOT 1.24 0.02403 0.15145 0.17548 15.87%
2026-02-09 DOT 1.28 0.01508 0.13319 0.14827 11.32%
2026-02-08 DOT 1.31 0.01928 0.15656 0.17584 12.32%
2026-02-07 DOT 1.36 0.02368 0.46429 0.48796 5.10%
2026-02-06 DOT 1.35 0.02689 0.40283 0.42973 6.68%
2026-02-05 DOT 1.35 0.08724 0.94999 1.03723 9.18%
2026-02-04 DOT 1.33 0.04511 0.53869 0.58379 8.37%
2026-02-03 DOT 1.45 0.03211 0.42350 0.45561 7.58%
2026-02-02 DOT 1.52 0.02315 0.24572 0.26887 9.42%
2026-02-01 DOT 1.57 0.03341 0.48662 0.52003 6.87%
2026-01-31 DOT 1.50 0.07401 0.62831 0.70233 11.78%
2026-01-30 DOT 1.57 0.04347 0.32697 0.37043 13.29%
2026-01-29 DOT 1.69 0.05565 0.30867 0.36432 18.03%
2026-01-28 DOT 1.73 0.02787 0.22205 0.24992 12.55%
2026-01-27 DOT 1.85 0.02021 0.18619 0.20640 10.86%
2026-01-26 DOT 1.85 0.01735 0.15564 0.17299 11.15%
2026-01-25 DOT 1.87 0.03284 0.23061 0.26344 14.24%
2026-01-24 DOT 1.89 0.01611 0.09236 0.10846 17.44%
2026-01-23 DOT 1.91 0.01432 0.12656 0.14088 11.31%
2026-01-22 DOT 1.95 0.01672 0.17031 0.18703 9.82%
2026-01-21 DOT 1.93 0.02558 0.25125 0.27683 10.18%
2026-01-20 DOT 1.97 0.02524 0.26420 0.28944 9.55%
2026-01-19 DOT 1.94 0.04165 0.36756 0.40920 11.33%
2026-01-18 DOT 1.98 0.06933 0.56100 0.63032 12.36%
2026-01-17 DOT 2.16 0.02550 0.22239 0.24789 11.47%
2026-01-16 DOT 2.21 0.03796 0.29771 0.33567 12.75%
2026-01-15 DOT 2.08 0.03381 0.27181 0.30563 12.44%
2026-01-14 DOT 2.17 0.03539 0.37328 0.40867 9.48%
2026-01-13 DOT 2.27 0.06622 0.58182 0.64804 11.38%
2026-01-12 DOT 2.24 0.04432 0.44356 0.48788 9.99%
2026-01-11 DOT 2.09 0.02830 0.31722 0.34552 8.92%
2026-01-10 DOT 2.08 0.01237 0.11971 0.13208 10.34%
2026-01-09 DOT 2.12 0.01670 0.19235 0.20904 8.68%
2026-01-08 DOT 2.10 0.03291 0.32654 0.35945 10.08%
2026-01-07 DOT 2.16 0.03388 0.31477 0.34866 10.76%
2026-01-06 DOT 2.14 0.04566 0.43303 0.47869 10.55%
2026-01-05 DOT 2.20 0.05984 0.40007 0.45991 14.96%
2026-01-04 DOT 2.19 0.05103 0.30517 0.35620 16.72%
2026-01-03 DOT 2.17 0.03411 0.16292 0.19703 20.93%
2026-01-02 DOT 2.13 0.05900 0.44491 0.50391 13.26%
2026-01-01 DOT 2.01 0.05201 0.51795 0.56996 10.04%
2025-12-31 DOT 1.89 0.04675 0.42451 0.47126 11.01%
2025-12-30 DOT 1.81 0.04232 0.16318 0.20549 25.93%