DOT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
DOT |
2.03 |
0.00476 |
0.04087 |
0.04563 |
11.65% |
| 2025-12-10 |
DOT |
2.03 |
0.06162 |
0.52656 |
0.58818 |
11.70% |
| 2025-12-09 |
DOT |
2.20 |
0.05745 |
0.62956 |
0.68701 |
9.13% |
| 2025-12-08 |
DOT |
2.22 |
0.03839 |
0.33001 |
0.36840 |
11.63% |
| 2025-12-07 |
DOT |
2.13 |
0.05391 |
0.37066 |
0.42457 |
14.55% |
| 2025-12-06 |
DOT |
2.12 |
0.02765 |
0.25708 |
0.28473 |
10.76% |
| 2025-12-05 |
DOT |
2.12 |
0.02367 |
0.29643 |
0.32010 |
7.99% |
| 2025-12-04 |
DOT |
2.21 |
0.02621 |
0.24895 |
0.27516 |
10.53% |
| 2025-12-03 |
DOT |
2.33 |
0.03616 |
0.27863 |
0.31479 |
12.98% |
| 2025-12-02 |
DOT |
2.30 |
0.06244 |
0.35467 |
0.41712 |
17.61% |
| 2025-12-01 |
DOT |
2.25 |
0.03793 |
0.28926 |
0.32719 |
13.11% |
| 2025-11-30 |
DOT |
2.00 |
0.06191 |
0.50421 |
0.56612 |
12.28% |
| 2025-11-29 |
DOT |
2.26 |
0.01196 |
0.13297 |
0.14493 |
8.99% |
| 2025-11-28 |
DOT |
2.27 |
0.02200 |
0.23427 |
0.25627 |
9.39% |
| 2025-11-27 |
DOT |
2.35 |
0.03447 |
0.26201 |
0.29648 |
13.16% |
| 2025-11-26 |
DOT |
2.35 |
0.02881 |
0.22291 |
0.25172 |
12.92% |
| 2025-11-25 |
DOT |
2.26 |
0.03362 |
0.31027 |
0.34389 |
10.84% |
| 2025-11-24 |
DOT |
2.22 |
0.05654 |
0.37501 |
0.43155 |
15.08% |
| 2025-11-23 |
DOT |
2.30 |
0.03588 |
0.35824 |
0.39412 |
10.01% |
| 2025-11-22 |
DOT |
2.33 |
0.02342 |
0.18659 |
0.21001 |
12.55% |
| 2025-11-21 |
DOT |
2.29 |
0.04171 |
0.40416 |
0.44588 |
10.32% |
| 2025-11-20 |
DOT |
2.36 |
0.10671 |
0.79325 |
0.89996 |
13.45% |
| 2025-11-19 |
DOT |
2.72 |
0.06823 |
0.32651 |
0.39474 |
20.90% |
| 2025-11-18 |
DOT |
2.65 |
0.03687 |
0.23706 |
0.27393 |
15.56% |
| 2025-11-17 |
DOT |
2.75 |
0.06659 |
0.38751 |
0.45410 |
17.19% |
| 2025-11-16 |
DOT |
2.77 |
0.06678 |
0.32179 |
0.38857 |
20.75% |
| 2025-11-15 |
DOT |
2.77 |
0.04380 |
0.21188 |
0.25569 |
20.67% |
| 2025-11-14 |
DOT |
2.87 |
0.07047 |
0.29533 |
0.36581 |
23.86% |
| 2025-11-13 |
DOT |
2.86 |
0.09924 |
0.49075 |
0.58999 |
20.22% |
| 2025-11-12 |
DOT |
2.97 |
0.07361 |
0.34722 |
0.42083 |
21.20% |
| 2025-11-11 |
DOT |
2.96 |
0.09835 |
0.36534 |
0.46369 |
26.92% |
| 2025-11-10 |
DOT |
3.19 |
0.13127 |
0.48405 |
0.61531 |
27.12% |
| 2025-11-09 |
DOT |
3.17 |
0.17082 |
0.49481 |
0.66563 |
34.52% |
| 2025-11-08 |
DOT |
3.24 |
0.20125 |
0.65075 |
0.85200 |
30.93% |
| 2025-11-07 |
DOT |
3.13 |
0.38538 |
1.44073 |
1.82611 |
26.75% |
| 2025-11-06 |
DOT |
2.89 |
0.17912 |
0.67437 |
0.85350 |
26.56% |
| 2025-11-05 |
DOT |
2.58 |
0.07531 |
0.33913 |
0.41444 |
22.21% |
| 2025-11-04 |
DOT |
2.63 |
0.10686 |
0.88148 |
0.98834 |
12.12% |
| 2025-11-03 |
DOT |
2.60 |
0.09978 |
0.66189 |
0.76168 |
15.08% |
| 2025-11-02 |
DOT |
2.58 |
0.11800 |
1.06119 |
1.17919 |
11.12% |
| 2025-11-01 |
DOT |
2.91 |
0.03850 |
0.19347 |
0.23197 |
19.90% |
| 2025-10-31 |
DOT |
2.95 |
0.04638 |
0.24188 |
0.28826 |
19.17% |
| 2025-10-30 |
DOT |
2.90 |
0.07980 |
0.47141 |
0.55120 |
16.93% |
| 2025-10-29 |
DOT |
2.86 |
0.14844 |
1.00153 |
1.14997 |
14.82% |
| 2025-10-28 |
DOT |
3.06 |
0.05738 |
0.34121 |
0.39860 |
16.82% |
| 2025-10-27 |
DOT |
3.14 |
0.04421 |
0.32427 |
0.36848 |
13.63% |
| 2025-10-26 |
DOT |
3.15 |
0.05338 |
0.30376 |
0.35714 |
17.57% |
| 2025-10-25 |
DOT |
3.18 |
0.03566 |
0.19949 |
0.23515 |
17.87% |
| 2025-10-24 |
DOT |
3.06 |
0.03001 |
0.16305 |
0.19305 |
18.40% |
| 2025-10-23 |
DOT |
3.03 |
0.06661 |
0.34857 |
0.41518 |
19.11% |
| 2025-10-22 |
DOT |
3.00 |
0.06176 |
0.37793 |
0.43969 |
16.34% |
| 2025-10-21 |
DOT |
2.99 |
0.10528 |
0.55107 |
0.65635 |
19.10% |
| 2025-10-20 |
DOT |
3.17 |
0.08214 |
0.38760 |
0.46973 |
21.19% |
| 2025-10-19 |
DOT |
3.09 |
0.06170 |
0.37316 |
0.43486 |
16.53% |
| 2025-10-18 |
DOT |
3.03 |
0.04168 |
0.33856 |
0.38024 |
12.31% |
| 2025-10-17 |
DOT |
2.92 |
0.04698 |
0.31097 |
0.35795 |
15.11% |
| 2025-10-16 |
DOT |
2.92 |
0.14336 |
0.91158 |
1.05494 |
15.73% |
| 2025-10-15 |
DOT |
3.06 |
0.09206 |
0.58162 |
0.67368 |
15.83% |
| 2025-10-14 |
DOT |
3.15 |
0.10314 |
0.58181 |
0.68495 |
17.73% |
| 2025-10-13 |
DOT |
3.24 |
0.15986 |
0.93414 |
1.09400 |
17.11% |
| 2025-10-12 |
DOT |
3.32 |
0.20573 |
0.95918 |
1.16491 |
21.45% |
| 2025-10-11 |
DOT |
3.20 |
0.15145 |
0.76119 |
0.91264 |
19.90% |
| 2025-10-10 |
DOT |
3.14 |
0.75792 |
2.65300 |
3.41092 |
28.57% |
| 2025-10-09 |
DOT |
4.06 |
0.09445 |
0.57164 |
0.66609 |
16.52% |
| 2025-10-08 |
DOT |
4.01 |
0.07730 |
0.52346 |
0.60075 |
14.77% |
| 2025-10-07 |
DOT |
4.14 |
0.06378 |
0.44474 |
0.50852 |
14.34% |
| 2025-10-06 |
DOT |
4.16 |
0.12123 |
0.65523 |
0.77646 |
18.50% |
| 2025-10-05 |
DOT |
4.38 |
0.09751 |
0.64827 |
0.74578 |
15.04% |
| 2025-10-04 |
DOT |
4.24 |
0.06333 |
0.36463 |
0.42796 |
17.37% |
| 2025-10-03 |
DOT |
4.15 |
0.07848 |
0.46774 |
0.54623 |
16.78% |
| 2025-10-02 |
DOT |
4.32 |
0.08571 |
0.48800 |
0.57371 |
17.56% |
| 2025-10-01 |
DOT |
4.24 |
0.08937 |
0.61184 |
0.70121 |
14.61% |
| 2025-09-30 |
DOT |
4.07 |
0.09224 |
0.46132 |
0.55356 |
19.99% |
| 2025-09-29 |
DOT |
3.84 |
0.05660 |
0.32608 |
0.38268 |
17.36% |
| 2025-09-28 |
DOT |
3.96 |
0.10767 |
0.50813 |
0.61581 |
21.19% |
| 2025-09-27 |
DOT |
3.87 |
0.05078 |
0.26104 |
0.31182 |
19.45% |
| 2025-09-26 |
DOT |
3.90 |
0.05444 |
0.25993 |
0.31436 |
20.94% |
| 2025-09-25 |
DOT |
3.90 |
0.13354 |
0.63350 |
0.76704 |
21.08% |
| 2025-09-24 |
DOT |
3.93 |
0.12898 |
0.66544 |
0.79442 |
19.38% |
| 2025-09-23 |
DOT |
4.06 |
0.10658 |
0.53667 |
0.64325 |
19.86% |
| 2025-09-22 |
DOT |
4.03 |
0.06042 |
0.45352 |
0.51394 |
13.32% |
| 2025-09-21 |
DOT |
3.98 |
0.20982 |
1.23199 |
1.44182 |
17.03% |
| 2025-09-20 |
DOT |
4.28 |
0.05062 |
0.34972 |
0.40034 |
14.47% |
| 2025-09-19 |
DOT |
4.40 |
0.08663 |
0.55310 |
0.63973 |
15.66% |
| 2025-09-18 |
DOT |
4.44 |
0.23470 |
1.31925 |
1.55394 |
17.79% |
| 2025-09-17 |
DOT |
4.55 |
0.16217 |
0.83100 |
0.99316 |
19.51% |
| 2025-09-16 |
DOT |
4.17 |
0.05505 |
0.32883 |
0.38388 |
16.74% |
| 2025-09-15 |
DOT |
4.23 |
0.07387 |
0.49273 |
0.56660 |
14.99% |
| 2025-09-14 |
DOT |
4.14 |
0.08165 |
0.60435 |
0.68600 |
13.51% |
| 2025-09-13 |
DOT |
4.33 |
0.08367 |
0.50039 |
0.58406 |
16.72% |
| 2025-09-12 |
DOT |
4.51 |
0.14059 |
0.70410 |
0.84468 |
19.97% |
| 2025-09-11 |
DOT |
4.20 |
0.04592 |
0.29821 |
0.34413 |
15.40% |
| 2025-09-10 |
DOT |
4.16 |
0.06950 |
0.43273 |
0.50222 |
16.06% |
| 2025-09-09 |
DOT |
4.17 |
0.06883 |
0.42504 |
0.49388 |
16.19% |
| 2025-09-08 |
DOT |
4.07 |
0.09980 |
0.63539 |
0.73520 |
15.71% |
| 2025-09-07 |
DOT |
4.07 |
0.06832 |
0.56551 |
0.63383 |
12.08% |
| 2025-09-06 |
DOT |
3.97 |
0.07265 |
0.50706 |
0.57970 |
14.33% |
| 2025-09-05 |
DOT |
3.79 |
0.02387 |
0.22412 |
0.24800 |
10.65% |
| 2025-09-04 |
DOT |
3.81 |
0.03967 |
0.40343 |
0.44309 |
9.83% |
| 2025-09-03 |
DOT |
3.76 |
0.02064 |
0.24853 |
0.26916 |
8.30% |