DOOD 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-10 |
DOOD |
0.001519 |
0.01959 |
0.06559 |
0.08519 |
29.87% |
| 2026-06-09 |
DOOD |
0.001438 |
0.01153 |
0.01210 |
0.02363 |
95.26% |
| 2026-06-08 |
DOOD |
0.001485 |
0.00475 |
0.00628 |
0.01103 |
75.59% |
| 2026-06-07 |
DOOD |
0.001624 |
0.00348 |
0.00556 |
0.00904 |
62.59% |
| 2026-06-06 |
DOOD |
0.001594 |
0.00215 |
0.00478 |
0.00693 |
45.10% |
| 2026-06-05 |
DOOD |
0.001573 |
0.00552 |
0.00792 |
0.01344 |
69.71% |
| 2026-06-04 |
DOOD |
0.001619 |
0.00283 |
0.00593 |
0.00876 |
47.80% |
| 2026-06-03 |
DOOD |
0.001835 |
0.00304 |
0.00539 |
0.00843 |
56.27% |
| 2026-06-02 |
DOOD |
0.001995 |
0.00400 |
0.00646 |
0.01045 |
61.89% |
| 2026-06-01 |
DOOD |
0.002029 |
0.00468 |
0.00548 |
0.01016 |
85.29% |
| 2026-05-31 |
DOOD |
0.002171 |
0.00515 |
0.00677 |
0.01193 |
76.04% |
| 2026-05-30 |
DOOD |
0.002146 |
0.00189 |
0.00344 |
0.00533 |
54.88% |
| 2026-05-29 |
DOOD |
0.002229 |
0.00228 |
0.00365 |
0.00594 |
62.43% |
| 2026-05-28 |
DOOD |
0.002245 |
0.00483 |
0.00663 |
0.01146 |
72.81% |
| 2026-05-27 |
DOOD |
0.002225 |
0.00295 |
0.00774 |
0.01069 |
38.09% |
| 2026-05-26 |
DOOD |
0.002443 |
0.00313 |
0.00692 |
0.01005 |
45.15% |
| 2026-05-25 |
DOOD |
0.002525 |
0.00286 |
0.00743 |
0.01029 |
38.51% |
| 2026-05-24 |
DOOD |
0.002641 |
0.00100 |
0.00561 |
0.00661 |
17.78% |
| 2026-05-23 |
DOOD |
0.002611 |
0.00069 |
0.00432 |
0.00501 |
15.90% |
| 2026-05-22 |
DOOD |
0.002608 |
0.00144 |
0.00907 |
0.01051 |
15.84% |
| 2026-05-21 |
DOOD |
0.002717 |
0.00164 |
0.00811 |
0.00975 |
20.23% |
| 2026-05-20 |
DOOD |
0.002688 |
0.00242 |
0.01068 |
0.01311 |
22.66% |
| 2026-05-19 |
DOOD |
0.002686 |
0.00271 |
0.00848 |
0.01119 |
31.94% |
| 2026-05-18 |
DOOD |
0.002675 |
0.00165 |
0.00646 |
0.00811 |
25.47% |
| 2026-05-17 |
DOOD |
0.002670 |
0.00542 |
0.01080 |
0.01622 |
50.20% |
| 2026-05-16 |
DOOD |
0.002821 |
0.00233 |
0.00743 |
0.00976 |
31.33% |
| 2026-05-15 |
DOOD |
0.002835 |
0.00452 |
0.01107 |
0.01559 |
40.83% |
| 2026-05-14 |
DOOD |
0.002819 |
0.00377 |
0.00959 |
0.01336 |
39.34% |
| 2026-05-13 |
DOOD |
0.003047 |
0.00516 |
0.01023 |
0.01539 |
50.46% |
| 2026-05-12 |
DOOD |
0.002959 |
0.01240 |
0.01450 |
0.02690 |
85.54% |
| 2026-05-11 |
DOOD |
0.003143 |
0.00392 |
0.01319 |
0.01711 |
29.70% |
| 2026-05-10 |
DOOD |
0.003390 |
0.01279 |
0.03034 |
0.04313 |
42.16% |
| 2026-05-09 |
DOOD |
0.003300 |
0.00463 |
0.01141 |
0.01604 |
40.57% |
| 2026-05-08 |
DOOD |
0.003321 |
0.00047 |
0.00467 |
0.00514 |
10.07% |
| 2026-05-07 |
DOOD |
0.003348 |
0.00097 |
0.00595 |
0.00693 |
16.34% |
| 2026-05-06 |
DOOD |
0.003251 |
0.00090 |
0.00549 |
0.00639 |
16.42% |
| 2026-05-05 |
DOOD |
0.003287 |
0.00152 |
0.00765 |
0.00917 |
19.93% |
| 2026-05-04 |
DOOD |
0.003234 |
0.00214 |
0.00794 |
0.01007 |
26.91% |
| 2026-05-03 |
DOOD |
0.003083 |
0.00613 |
0.01025 |
0.01638 |
59.86% |
| 2026-05-02 |
DOOD |
0.003071 |
0.00337 |
0.00943 |
0.01281 |
35.75% |
| 2026-05-01 |
DOOD |
0.003186 |
0.00075 |
0.00553 |
0.00627 |
13.51% |
| 2026-04-30 |
DOOD |
0.003222 |
0.00075 |
0.00445 |
0.00520 |
16.87% |
| 2026-04-29 |
DOOD |
0.003195 |
0.00156 |
0.00768 |
0.00924 |
20.39% |
| 2026-04-28 |
DOOD |
0.003227 |
0.00226 |
0.01143 |
0.01369 |
19.75% |
| 2026-04-27 |
DOOD |
0.003218 |
0.00094 |
0.00596 |
0.00690 |
15.74% |
| 2026-04-26 |
DOOD |
0.003221 |
0.00695 |
0.02384 |
0.03079 |
29.14% |
| 2026-04-25 |
DOOD |
0.003259 |
0.00629 |
0.02477 |
0.03106 |
25.40% |
| 2026-04-24 |
DOOD |
0.003253 |
0.00361 |
0.01735 |
0.02096 |
20.77% |
| 2026-04-23 |
DOOD |
0.003275 |
0.00267 |
0.01157 |
0.01424 |
23.09% |
| 2026-04-22 |
DOOD |
0.003177 |
0.00270 |
0.00888 |
0.01158 |
30.41% |
| 2026-04-21 |
DOOD |
0.003240 |
0.00413 |
0.01282 |
0.01695 |
32.18% |
| 2026-04-20 |
DOOD |
0.003093 |
0.00117 |
0.00569 |
0.00685 |
20.57% |
| 2026-04-19 |
DOOD |
0.003105 |
0.00222 |
0.00981 |
0.01204 |
22.67% |
| 2026-04-18 |
DOOD |
0.003147 |
0.00396 |
0.01359 |
0.01755 |
29.13% |
| 2026-04-17 |
DOOD |
0.003285 |
0.00265 |
0.01063 |
0.01329 |
24.95% |
| 2026-04-16 |
DOOD |
0.003304 |
0.00340 |
0.01536 |
0.01876 |
22.13% |
| 2026-04-15 |
DOOD |
0.003239 |
0.00813 |
0.02985 |
0.03798 |
27.24% |
| 2026-04-14 |
DOOD |
0.003138 |
0.00653 |
0.01941 |
0.02594 |
33.65% |
| 2026-04-13 |
DOOD |
0.003037 |
0.00206 |
0.00954 |
0.01160 |
21.64% |
| 2026-04-12 |
DOOD |
0.003017 |
0.00579 |
0.01336 |
0.01915 |
43.37% |
| 2026-04-11 |
DOOD |
0.002929 |
0.00077 |
0.00418 |
0.00495 |
18.37% |
| 2026-04-10 |
DOOD |
0.003013 |
0.00116 |
0.00517 |
0.00634 |
22.50% |
| 2026-04-09 |
DOOD |
0.003049 |
0.00106 |
0.00420 |
0.00526 |
25.21% |
| 2026-04-08 |
DOOD |
0.003093 |
0.00133 |
0.00485 |
0.00617 |
27.33% |
| 2026-04-07 |
DOOD |
0.003052 |
0.00216 |
0.00972 |
0.01188 |
22.19% |
| 2026-04-06 |
DOOD |
0.002841 |
0.00105 |
0.00683 |
0.00788 |
15.36% |
| 2026-04-05 |
DOOD |
0.002954 |
0.00274 |
0.01254 |
0.01528 |
21.82% |
| 2026-04-04 |
DOOD |
0.002856 |
0.00050 |
0.00313 |
0.00363 |
16.01% |
| 2026-04-03 |
DOOD |
0.002900 |
0.00056 |
0.00420 |
0.00476 |
13.33% |
| 2026-04-02 |
DOOD |
0.002903 |
0.00276 |
0.00976 |
0.01252 |
28.31% |
| 2026-04-01 |
DOOD |
0.002838 |
0.00119 |
0.00730 |
0.00849 |
16.30% |
| 2026-03-31 |
DOOD |
0.002963 |
0.00146 |
0.01495 |
0.01641 |
9.76% |
| 2026-03-30 |
DOOD |
0.003032 |
0.00772 |
0.06934 |
0.07706 |
11.14% |
| 2026-03-29 |
DOOD |
0.003109 |
0.02145 |
0.32931 |
0.35076 |
6.51% |
| 2026-03-28 |
DOOD |
0.002778 |
0.00059 |
0.00305 |
0.00364 |
19.32% |
| 2026-03-27 |
DOOD |
0.002912 |
0.00078 |
0.00321 |
0.00399 |
24.24% |
| 2026-03-26 |
DOOD |
0.002995 |
0.00093 |
0.00354 |
0.00446 |
26.16% |
| 2026-03-25 |
DOOD |
0.003069 |
0.00115 |
0.00379 |
0.00494 |
30.37% |
| 2026-03-24 |
DOOD |
0.003255 |
0.00120 |
0.00589 |
0.00709 |
20.40% |
| 2026-03-23 |
DOOD |
0.003138 |
0.00074 |
0.00347 |
0.00420 |
21.20% |
| 2026-03-22 |
DOOD |
0.003225 |
0.00121 |
0.00584 |
0.00705 |
20.80% |
| 2026-03-21 |
DOOD |
0.003139 |
0.00155 |
0.00349 |
0.00503 |
44.37% |
| 2026-03-20 |
DOOD |
0.003286 |
0.00108 |
0.00376 |
0.00484 |
28.74% |
| 2026-03-19 |
DOOD |
0.003295 |
0.00154 |
0.00742 |
0.00896 |
20.81% |
| 2026-03-18 |
DOOD |
0.003163 |
0.00104 |
0.00499 |
0.00603 |
20.80% |
| 2026-03-17 |
DOOD |
0.003234 |
0.00195 |
0.01252 |
0.01447 |
15.60% |
| 2026-03-16 |
DOOD |
0.003354 |
0.00411 |
0.02749 |
0.03160 |
14.96% |
| 2026-03-15 |
DOOD |
0.003383 |
0.01013 |
0.06519 |
0.07532 |
15.54% |
| 2026-03-14 |
DOOD |
0.003139 |
0.00310 |
0.03688 |
0.03998 |
8.41% |
| 2026-03-13 |
DOOD |
0.003352 |
0.01485 |
0.18358 |
0.19843 |
8.09% |
| 2026-03-12 |
DOOD |
0.003256 |
0.01626 |
0.10515 |
0.12140 |
15.46% |
| 2026-03-11 |
DOOD |
0.002844 |
0.00306 |
0.00329 |
0.00635 |
93.25% |
| 2026-03-10 |
DOOD |
0.002893 |
0.00080 |
0.00367 |
0.00448 |
21.87% |
| 2026-03-09 |
DOOD |
0.002940 |
0.00111 |
0.00455 |
0.00566 |
24.32% |
| 2026-03-08 |
DOOD |
0.002859 |
0.00322 |
0.00673 |
0.00995 |
47.83% |
| 2026-03-07 |
DOOD |
0.002867 |
0.00347 |
0.01216 |
0.01563 |
28.49% |
| 2026-03-06 |
DOOD |
0.002949 |
0.00596 |
0.04650 |
0.05246 |
12.81% |
| 2026-03-05 |
DOOD |
0.002951 |
0.00187 |
0.00392 |
0.00579 |
47.64% |
| 2026-03-04 |
DOOD |
0.003111 |
0.00363 |
0.01098 |
0.01461 |
33.04% |
| 2026-03-03 |
DOOD |
0.003195 |
0.00220 |
0.00713 |
0.00933 |
30.84% |