DOGE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
DOGE |
0.1381 |
0.07114 |
0.47573 |
0.54687 |
14.95% |
| 2025-12-10 |
DOGE |
0.1371 |
0.92904 |
6.04099 |
6.97003 |
15.38% |
| 2025-12-09 |
DOGE |
0.1452 |
0.64739 |
4.79977 |
5.44716 |
13.49% |
| 2025-12-08 |
DOGE |
0.1463 |
0.49802 |
3.82845 |
4.32647 |
13.01% |
| 2025-12-07 |
DOGE |
0.1425 |
0.63992 |
5.10395 |
5.74387 |
12.54% |
| 2025-12-06 |
DOGE |
0.1393 |
0.40953 |
2.95089 |
3.36042 |
13.88% |
| 2025-12-05 |
DOGE |
0.1396 |
0.39778 |
3.16272 |
3.56050 |
12.58% |
| 2025-12-04 |
DOGE |
0.1425 |
0.46870 |
4.17559 |
4.64430 |
11.22% |
| 2025-12-03 |
DOGE |
0.1502 |
0.55931 |
4.14619 |
4.70550 |
13.49% |
| 2025-12-02 |
DOGE |
0.1492 |
0.83366 |
5.90015 |
6.73380 |
14.13% |
| 2025-12-01 |
DOGE |
0.1463 |
0.69301 |
5.74953 |
6.44254 |
12.05% |
| 2025-11-30 |
DOGE |
0.1339 |
0.96780 |
6.85817 |
7.82597 |
14.11% |
| 2025-11-29 |
DOGE |
0.1494 |
0.36795 |
2.81812 |
3.18607 |
13.06% |
| 2025-11-28 |
DOGE |
0.1495 |
0.37141 |
3.34036 |
3.71177 |
11.12% |
| 2025-11-27 |
DOGE |
0.1537 |
0.58379 |
4.83596 |
5.41975 |
12.07% |
| 2025-11-26 |
DOGE |
0.1540 |
0.63398 |
4.50254 |
5.13652 |
14.08% |
| 2025-11-25 |
DOGE |
0.1507 |
0.79893 |
4.84269 |
5.64162 |
16.50% |
| 2025-11-24 |
DOGE |
0.1480 |
0.79797 |
5.54822 |
6.34618 |
14.38% |
| 2025-11-23 |
DOGE |
0.1468 |
0.87232 |
6.08882 |
6.96113 |
14.33% |
| 2025-11-22 |
DOGE |
0.1472 |
0.55073 |
4.55858 |
5.10931 |
12.08% |
| 2025-11-21 |
DOGE |
0.1382 |
0.94658 |
7.65874 |
8.60532 |
12.36% |
| 2025-11-20 |
DOGE |
0.1380 |
2.39015 |
13.43695 |
15.82710 |
17.79% |
| 2025-11-19 |
DOGE |
0.1574 |
1.09055 |
7.41648 |
8.50703 |
14.70% |
| 2025-11-18 |
DOGE |
0.1545 |
0.86123 |
5.85237 |
6.71360 |
14.72% |
| 2025-11-17 |
DOGE |
0.1592 |
1.47014 |
8.69681 |
10.16695 |
16.90% |
| 2025-11-16 |
DOGE |
0.1584 |
1.25050 |
7.47527 |
8.72578 |
16.73% |
| 2025-11-15 |
DOGE |
0.1586 |
0.58554 |
4.60012 |
5.18565 |
12.73% |
| 2025-11-14 |
DOGE |
0.1631 |
0.63335 |
5.21973 |
5.85308 |
12.13% |
| 2025-11-13 |
DOGE |
0.1629 |
1.65375 |
10.78719 |
12.44094 |
15.33% |
| 2025-11-12 |
DOGE |
0.1728 |
0.96548 |
7.74464 |
8.71013 |
12.47% |
| 2025-11-11 |
DOGE |
0.1714 |
0.73797 |
6.38841 |
7.12639 |
11.55% |
| 2025-11-10 |
DOGE |
0.1762 |
1.10478 |
7.34239 |
8.44717 |
15.05% |
| 2025-11-09 |
DOGE |
0.1792 |
1.11089 |
7.22200 |
8.33288 |
15.38% |
| 2025-11-08 |
DOGE |
0.1781 |
0.64284 |
5.07852 |
5.72137 |
12.66% |
| 2025-11-07 |
DOGE |
0.1740 |
1.64271 |
9.76863 |
11.41133 |
16.82% |
| 2025-11-06 |
DOGE |
0.1690 |
1.19166 |
8.14203 |
9.33369 |
14.64% |
| 2025-11-05 |
DOGE |
0.1592 |
0.91068 |
6.36086 |
7.27154 |
14.32% |
| 2025-11-04 |
DOGE |
0.1673 |
2.42146 |
14.97557 |
17.39702 |
16.17% |
| 2025-11-03 |
DOGE |
0.1640 |
2.16721 |
10.89376 |
13.06097 |
19.89% |
| 2025-11-02 |
DOGE |
0.1670 |
2.06394 |
11.82642 |
13.89036 |
17.45% |
| 2025-11-01 |
DOGE |
0.1835 |
0.43842 |
3.84364 |
4.28206 |
11.41% |
| 2025-10-31 |
DOGE |
0.1873 |
0.56719 |
4.20567 |
4.77286 |
13.49% |
| 2025-10-30 |
DOGE |
0.1860 |
1.22696 |
8.28533 |
9.51229 |
14.81% |
| 2025-10-29 |
DOGE |
0.1807 |
2.25161 |
13.91008 |
16.16169 |
16.19% |
| 2025-10-28 |
DOGE |
0.1911 |
1.21344 |
8.28394 |
9.49738 |
14.65% |
| 2025-10-27 |
DOGE |
0.1998 |
1.01683 |
8.40900 |
9.42583 |
12.09% |
| 2025-10-26 |
DOGE |
0.2030 |
1.48846 |
9.09263 |
10.58109 |
16.37% |
| 2025-10-25 |
DOGE |
0.2031 |
0.74182 |
5.97203 |
6.71384 |
12.42% |
| 2025-10-24 |
DOGE |
0.1963 |
0.50284 |
4.75293 |
5.25576 |
10.58% |
| 2025-10-23 |
DOGE |
0.1950 |
1.28134 |
8.22250 |
9.50384 |
15.58% |
| 2025-10-22 |
DOGE |
0.1955 |
1.37683 |
9.78996 |
11.16679 |
14.06% |
| 2025-10-21 |
DOGE |
0.1921 |
1.99310 |
14.92896 |
16.92206 |
13.35% |
| 2025-10-20 |
DOGE |
0.2044 |
1.57718 |
13.90054 |
15.47772 |
11.35% |
| 2025-10-19 |
DOGE |
0.1993 |
1.29515 |
10.06737 |
11.36252 |
12.86% |
| 2025-10-18 |
DOGE |
0.1965 |
1.33828 |
10.70320 |
12.04148 |
12.50% |
| 2025-10-17 |
DOGE |
0.1877 |
1.02642 |
8.37683 |
9.40325 |
12.25% |
| 2025-10-16 |
DOGE |
0.1849 |
2.70004 |
17.92923 |
20.62927 |
15.06% |
| 2025-10-15 |
DOGE |
0.1895 |
2.11189 |
16.26655 |
18.37844 |
12.98% |
| 2025-10-14 |
DOGE |
0.1987 |
2.70187 |
16.88367 |
19.58554 |
16.00% |
| 2025-10-13 |
DOGE |
0.2036 |
4.00957 |
25.03226 |
29.04184 |
16.02% |
| 2025-10-12 |
DOGE |
0.2101 |
3.99047 |
23.41199 |
27.40246 |
17.04% |
| 2025-10-11 |
DOGE |
0.2051 |
3.71568 |
22.27974 |
25.99542 |
16.68% |
| 2025-10-10 |
DOGE |
0.1920 |
12.01056 |
44.44244 |
56.45300 |
27.02% |
| 2025-10-09 |
DOGE |
0.2379 |
2.16941 |
17.88142 |
20.05082 |
12.13% |
| 2025-10-08 |
DOGE |
0.2448 |
2.22169 |
16.62767 |
18.84936 |
13.36% |
| 2025-10-07 |
DOGE |
0.2532 |
2.32157 |
15.31671 |
17.63828 |
15.16% |
| 2025-10-06 |
DOGE |
0.2515 |
3.02801 |
20.06479 |
23.09281 |
15.09% |
| 2025-10-05 |
DOGE |
0.2668 |
2.04592 |
14.83490 |
16.88082 |
13.79% |
| 2025-10-04 |
DOGE |
0.2563 |
2.28665 |
14.80676 |
17.09341 |
15.44% |
| 2025-10-03 |
DOGE |
0.2477 |
2.03707 |
13.39625 |
15.43332 |
15.21% |
| 2025-10-02 |
DOGE |
0.2607 |
1.86197 |
13.75683 |
15.61880 |
13.53% |
| 2025-10-01 |
DOGE |
0.2550 |
2.14483 |
14.35474 |
16.49957 |
14.94% |
| 2025-09-30 |
DOGE |
0.2453 |
1.34718 |
11.48904 |
12.83622 |
11.73% |
| 2025-09-29 |
DOGE |
0.2280 |
1.06144 |
10.23526 |
11.29670 |
10.37% |
| 2025-09-28 |
DOGE |
0.2338 |
1.28765 |
10.53562 |
11.82327 |
12.22% |
| 2025-09-27 |
DOGE |
0.2298 |
0.66864 |
6.25522 |
6.92386 |
10.69% |
| 2025-09-26 |
DOGE |
0.2302 |
1.00122 |
7.75808 |
8.75930 |
12.91% |
| 2025-09-25 |
DOGE |
0.2273 |
2.02445 |
16.70942 |
18.73388 |
12.12% |
| 2025-09-24 |
DOGE |
0.2311 |
2.10080 |
16.43655 |
18.53736 |
12.78% |
| 2025-09-23 |
DOGE |
0.2455 |
2.07881 |
15.91068 |
17.98949 |
13.07% |
| 2025-09-22 |
DOGE |
0.2407 |
1.57650 |
12.13047 |
13.70696 |
13.00% |
| 2025-09-21 |
DOGE |
0.2395 |
3.53839 |
24.04731 |
27.58570 |
14.71% |
| 2025-09-20 |
DOGE |
0.2656 |
0.81179 |
7.16337 |
7.97516 |
11.33% |
| 2025-09-19 |
DOGE |
0.2688 |
1.26571 |
9.52127 |
10.78698 |
13.29% |
| 2025-09-18 |
DOGE |
0.2666 |
2.70486 |
19.21568 |
21.92055 |
14.08% |
| 2025-09-17 |
DOGE |
0.2866 |
4.06870 |
27.96707 |
32.03577 |
14.55% |
| 2025-09-16 |
DOGE |
0.2654 |
1.84109 |
13.55387 |
15.39496 |
13.58% |
| 2025-09-15 |
DOGE |
0.2663 |
2.76001 |
19.79235 |
22.55236 |
13.94% |
| 2025-09-14 |
DOGE |
0.2641 |
3.83377 |
28.05547 |
31.88923 |
13.66% |
| 2025-09-13 |
DOGE |
0.2738 |
4.72179 |
31.82406 |
36.54585 |
14.84% |
| 2025-09-12 |
DOGE |
0.2970 |
5.68032 |
34.49387 |
40.17419 |
16.47% |
| 2025-09-11 |
DOGE |
0.2664 |
2.53382 |
14.19500 |
16.72882 |
17.85% |
| 2025-09-10 |
DOGE |
0.2469 |
2.43464 |
15.05572 |
17.49035 |
16.17% |
| 2025-09-09 |
DOGE |
0.2437 |
1.50939 |
10.01146 |
11.52086 |
15.08% |
| 2025-09-08 |
DOGE |
0.2382 |
2.60824 |
15.87855 |
18.48679 |
16.43% |
| 2025-09-07 |
DOGE |
0.2383 |
1.88287 |
10.41591 |
12.29878 |
18.08% |
| 2025-09-06 |
DOGE |
0.2237 |
1.21928 |
5.22702 |
6.44630 |
23.33% |
| 2025-09-05 |
DOGE |
0.2139 |
0.76554 |
4.18025 |
4.94580 |
18.31% |
| 2025-09-04 |
DOGE |
0.2142 |
1.27373 |
8.00557 |
9.27930 |
15.91% |
| 2025-09-03 |
DOGE |
0.2123 |
0.93882 |
6.74289 |
7.68171 |
13.92% |