DOGE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-02 |
DOGE |
0.0921 |
0.20317 |
1.30184 |
1.50502 |
15.61% |
| 2026-10-01 |
DOGE |
0.0951 |
0.50449 |
3.22425 |
3.72874 |
15.65% |
| 2026-09-30 |
DOGE |
0.0943 |
0.31899 |
2.36510 |
2.68409 |
13.49% |
| 2026-09-29 |
DOGE |
0.0954 |
0.52643 |
3.12006 |
3.64650 |
16.87% |
| 2026-09-28 |
DOGE |
0.0938 |
0.43420 |
3.54179 |
3.97599 |
12.26% |
| 2026-09-27 |
DOGE |
0.0933 |
0.62913 |
4.92768 |
5.55682 |
12.77% |
| 2026-09-26 |
DOGE |
0.0969 |
0.42153 |
3.17007 |
3.59159 |
13.30% |
| 2026-09-25 |
DOGE |
0.0987 |
0.47099 |
2.86243 |
3.33341 |
16.45% |
| 2026-09-24 |
DOGE |
0.0975 |
0.61038 |
4.79511 |
5.40549 |
12.73% |
| 2026-09-23 |
DOGE |
0.0957 |
0.66857 |
4.97306 |
5.64163 |
13.44% |
| 2026-09-22 |
DOGE |
0.0928 |
1.14536 |
7.42291 |
8.56827 |
15.43% |
| 2026-09-21 |
DOGE |
0.1000 |
1.72953 |
10.27595 |
12.00547 |
16.83% |
| 2026-09-20 |
DOGE |
0.0973 |
1.19140 |
6.74257 |
7.93396 |
17.67% |
| 2026-09-19 |
DOGE |
0.0858 |
0.44599 |
3.41869 |
3.86468 |
13.05% |
| 2026-09-18 |
DOGE |
0.0889 |
0.46273 |
3.21203 |
3.67476 |
14.41% |
| 2026-09-17 |
DOGE |
0.0875 |
0.56049 |
2.96063 |
3.52112 |
18.93% |
| 2026-09-16 |
DOGE |
0.0820 |
0.36860 |
2.48962 |
2.85822 |
14.81% |
| 2026-09-15 |
DOGE |
0.0790 |
0.41088 |
3.02729 |
3.43818 |
13.57% |
| 2026-09-14 |
DOGE |
0.0817 |
0.32408 |
2.50264 |
2.82672 |
12.95% |
| 2026-09-13 |
DOGE |
0.0840 |
0.29072 |
2.32479 |
2.61551 |
12.51% |
| 2026-09-12 |
DOGE |
0.0835 |
0.14195 |
1.22646 |
1.36841 |
11.57% |
| 2026-09-11 |
DOGE |
0.0851 |
0.21317 |
1.61364 |
1.82681 |
13.21% |
| 2026-09-10 |
DOGE |
0.0850 |
0.44818 |
3.43136 |
3.87954 |
13.06% |
| 2026-09-09 |
DOGE |
0.0837 |
0.51890 |
4.19995 |
4.71885 |
12.36% |
| 2026-09-08 |
DOGE |
0.0890 |
0.48203 |
3.84625 |
4.32828 |
12.53% |
| 2026-09-07 |
DOGE |
0.0906 |
0.46261 |
3.91932 |
4.38193 |
11.80% |
| 2026-09-06 |
DOGE |
0.0890 |
0.43120 |
3.52032 |
3.95152 |
12.25% |
| 2026-09-05 |
DOGE |
0.0890 |
0.75124 |
5.55386 |
6.30510 |
13.53% |
| 2026-09-04 |
DOGE |
0.0876 |
0.31912 |
1.90216 |
2.22128 |
16.78% |
| 2026-09-03 |
DOGE |
0.0844 |
0.63743 |
3.81228 |
4.44971 |
16.72% |
| 2026-09-02 |
DOGE |
0.0892 |
0.48449 |
2.93785 |
3.42234 |
16.49% |
| 2026-09-01 |
DOGE |
0.0817 |
0.28388 |
2.08002 |
2.36390 |
13.65% |
| 2026-08-31 |
DOGE |
0.0827 |
0.22837 |
1.71552 |
1.94389 |
13.31% |
| 2026-08-30 |
DOGE |
0.0828 |
0.38057 |
2.60850 |
2.98907 |
14.59% |
| 2026-08-29 |
DOGE |
0.0854 |
0.14511 |
1.19288 |
1.33799 |
12.16% |
| 2026-08-28 |
DOGE |
0.0852 |
0.25528 |
1.80645 |
2.06174 |
14.13% |
| 2026-08-27 |
DOGE |
0.0859 |
0.41856 |
3.28052 |
3.69908 |
12.76% |
| 2026-08-26 |
DOGE |
0.0887 |
0.44342 |
3.39016 |
3.83358 |
13.08% |
| 2026-08-25 |
DOGE |
0.0845 |
0.37165 |
2.81193 |
3.18358 |
13.22% |
| 2026-08-24 |
DOGE |
0.0892 |
0.59501 |
4.14622 |
4.74124 |
14.35% |
| 2026-08-23 |
DOGE |
0.0913 |
0.59748 |
4.42096 |
5.01844 |
13.51% |
| 2026-08-22 |
DOGE |
0.0924 |
0.81712 |
5.42923 |
6.24635 |
15.05% |
| 2026-08-21 |
DOGE |
0.0903 |
2.17725 |
12.17621 |
14.35346 |
17.88% |
| 2026-08-20 |
DOGE |
0.0838 |
1.07383 |
6.07365 |
7.14748 |
17.68% |
| 2026-08-19 |
DOGE |
0.0802 |
0.73452 |
4.88160 |
5.61612 |
15.05% |
| 2026-08-18 |
DOGE |
0.0725 |
0.23472 |
2.05285 |
2.28758 |
11.43% |
| 2026-08-17 |
DOGE |
0.0703 |
0.10686 |
1.11047 |
1.21733 |
9.62% |
| 2026-08-16 |
DOGE |
0.0705 |
0.13395 |
1.12276 |
1.25671 |
11.93% |
| 2026-08-15 |
DOGE |
0.0701 |
0.05474 |
0.54271 |
0.59745 |
10.09% |
| 2026-08-14 |
DOGE |
0.0701 |
0.06118 |
0.64781 |
0.70899 |
9.44% |
| 2026-08-13 |
DOGE |
0.0699 |
0.08642 |
0.94518 |
1.03161 |
9.14% |
| 2026-08-12 |
DOGE |
0.0697 |
0.19685 |
1.73057 |
1.92743 |
11.38% |
| 2026-08-11 |
DOGE |
0.0708 |
0.31804 |
2.49149 |
2.80953 |
12.76% |
| 2026-08-10 |
DOGE |
0.0706 |
0.17321 |
1.52902 |
1.70223 |
11.33% |
| 2026-08-09 |
DOGE |
0.0697 |
0.51313 |
1.41271 |
1.92585 |
36.32% |
| 2026-08-08 |
DOGE |
0.0707 |
0.10209 |
1.06495 |
1.16705 |
9.59% |
| 2026-08-07 |
DOGE |
0.0712 |
0.12048 |
1.17634 |
1.29682 |
10.24% |
| 2026-08-06 |
DOGE |
0.0699 |
0.14467 |
1.35500 |
1.49966 |
10.68% |
| 2026-08-05 |
DOGE |
0.0690 |
0.16765 |
1.76388 |
1.93153 |
9.50% |
| 2026-08-04 |
DOGE |
0.0697 |
0.15389 |
1.40997 |
1.56386 |
10.91% |
| 2026-08-03 |
DOGE |
0.0702 |
0.15645 |
1.12316 |
1.27961 |
13.93% |
| 2026-08-02 |
DOGE |
0.0705 |
0.16711 |
1.81967 |
1.98678 |
9.18% |
| 2026-08-01 |
DOGE |
0.0703 |
0.21263 |
1.84335 |
2.05598 |
11.54% |
| 2026-07-31 |
DOGE |
0.0701 |
0.16566 |
1.07788 |
1.24354 |
15.37% |
| 2026-07-30 |
DOGE |
0.0691 |
0.21119 |
1.89490 |
2.10609 |
11.14% |
| 2026-07-29 |
DOGE |
0.0706 |
0.18178 |
1.95791 |
2.13970 |
9.28% |
| 2026-07-28 |
DOGE |
0.0702 |
0.15228 |
1.56977 |
1.72205 |
9.70% |
| 2026-07-27 |
DOGE |
0.0708 |
0.20719 |
2.31205 |
2.51924 |
8.96% |
| 2026-07-26 |
DOGE |
0.0714 |
0.22220 |
2.60628 |
2.82848 |
8.53% |
| 2026-07-25 |
DOGE |
0.0731 |
0.40278 |
4.07587 |
4.47865 |
9.88% |
| 2026-07-24 |
DOGE |
0.0712 |
0.13970 |
1.54757 |
1.68726 |
9.03% |
| 2026-07-23 |
DOGE |
0.0692 |
0.27091 |
2.34626 |
2.61717 |
11.55% |
| 2026-07-22 |
DOGE |
0.0698 |
0.33160 |
2.86154 |
3.19315 |
11.59% |
| 2026-07-21 |
DOGE |
0.0731 |
0.18572 |
1.69734 |
1.88306 |
10.94% |
| 2026-07-20 |
DOGE |
0.0735 |
0.31380 |
2.19049 |
2.50430 |
14.33% |
| 2026-07-19 |
DOGE |
0.0734 |
0.18091 |
1.86841 |
2.04932 |
9.68% |
| 2026-07-18 |
DOGE |
0.0725 |
0.06913 |
0.74656 |
0.81568 |
9.26% |
| 2026-07-17 |
DOGE |
0.0722 |
0.09337 |
0.81428 |
0.90764 |
11.47% |
| 2026-07-16 |
DOGE |
0.0722 |
0.17983 |
1.58410 |
1.76393 |
11.35% |
| 2026-07-15 |
DOGE |
0.0736 |
0.18308 |
1.78386 |
1.96694 |
10.26% |
| 2026-07-14 |
DOGE |
0.0746 |
0.25062 |
2.17065 |
2.42126 |
11.55% |
| 2026-07-13 |
DOGE |
0.0749 |
0.23452 |
2.05179 |
2.28631 |
11.43% |
| 2026-07-12 |
DOGE |
0.0721 |
0.14879 |
1.66697 |
1.81577 |
8.93% |
| 2026-07-11 |
DOGE |
0.0737 |
0.15241 |
1.69776 |
1.85017 |
8.98% |
| 2026-07-10 |
DOGE |
0.0753 |
0.12699 |
1.24325 |
1.37024 |
10.21% |
| 2026-07-09 |
DOGE |
0.0741 |
0.19615 |
1.70517 |
1.90132 |
11.50% |
| 2026-07-08 |
DOGE |
0.0727 |
0.15909 |
1.42722 |
1.58632 |
11.15% |
| 2026-07-07 |
DOGE |
0.0719 |
0.25975 |
2.74319 |
3.00293 |
9.47% |
| 2026-07-06 |
DOGE |
0.0752 |
0.28605 |
2.91681 |
3.20286 |
9.81% |
| 2026-07-05 |
DOGE |
0.0762 |
0.28041 |
2.96201 |
3.24242 |
9.47% |
| 2026-07-04 |
DOGE |
0.0771 |
0.24018 |
2.35454 |
2.59472 |
10.20% |
| 2026-07-03 |
DOGE |
0.0786 |
0.24772 |
2.05263 |
2.30035 |
12.07% |
| 2026-07-02 |
DOGE |
0.0764 |
0.25041 |
2.17608 |
2.42649 |
11.51% |
| 2026-07-01 |
DOGE |
0.0745 |
0.27789 |
2.82365 |
3.10154 |
9.84% |
| 2026-06-30 |
DOGE |
0.0734 |
0.20587 |
2.53527 |
2.74114 |
8.12% |
| 2026-06-29 |
DOGE |
0.0707 |
0.23714 |
2.78613 |
3.02326 |
8.51% |
| 2026-06-28 |
DOGE |
0.0728 |
0.17148 |
2.47758 |
2.64907 |
6.92% |
| 2026-06-27 |
DOGE |
0.0736 |
0.11401 |
1.58495 |
1.69896 |
7.19% |
| 2026-06-26 |
DOGE |
0.0762 |
0.11686 |
1.47253 |
1.58939 |
7.94% |
| 2026-06-25 |
DOGE |
0.0750 |
0.30085 |
2.81475 |
3.11560 |
10.69% |