DOGE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
DOGE |
0.0937 |
0.06732 |
0.79248 |
0.85980 |
8.50% |
| 2026-04-07 |
DOGE |
0.0934 |
0.84428 |
5.59745 |
6.44173 |
15.08% |
| 2026-04-06 |
DOGE |
0.0904 |
0.35550 |
3.15357 |
3.50907 |
11.27% |
| 2026-04-05 |
DOGE |
0.0928 |
0.56819 |
4.15139 |
4.71958 |
13.69% |
| 2026-04-04 |
DOGE |
0.0907 |
0.31912 |
3.06745 |
3.38657 |
10.40% |
| 2026-04-03 |
DOGE |
0.0918 |
0.25292 |
2.05501 |
2.30794 |
12.31% |
| 2026-04-02 |
DOGE |
0.0915 |
0.34033 |
2.80945 |
3.14979 |
12.11% |
| 2026-04-01 |
DOGE |
0.0903 |
0.62520 |
4.39607 |
5.02126 |
14.22% |
| 2026-03-31 |
DOGE |
0.0931 |
0.51010 |
3.91266 |
4.42276 |
13.04% |
| 2026-03-30 |
DOGE |
0.0904 |
0.46985 |
3.97267 |
4.44252 |
11.83% |
| 2026-03-29 |
DOGE |
0.0929 |
0.58199 |
4.32253 |
4.90453 |
13.46% |
| 2026-03-28 |
DOGE |
0.0902 |
0.32198 |
2.99107 |
3.31305 |
10.76% |
| 2026-03-27 |
DOGE |
0.0940 |
0.34328 |
2.85514 |
3.19842 |
12.02% |
| 2026-03-26 |
DOGE |
0.0904 |
0.40293 |
3.70833 |
4.11126 |
10.87% |
| 2026-03-25 |
DOGE |
0.0910 |
0.50157 |
3.79662 |
4.29819 |
13.21% |
| 2026-03-24 |
DOGE |
0.0960 |
0.45112 |
4.21718 |
4.66830 |
10.70% |
| 2026-03-23 |
DOGE |
0.0934 |
0.51200 |
3.85966 |
4.37166 |
13.27% |
| 2026-03-22 |
DOGE |
0.0938 |
0.82981 |
6.22511 |
7.05491 |
13.33% |
| 2026-03-21 |
DOGE |
0.0916 |
0.44242 |
3.36323 |
3.80565 |
13.15% |
| 2026-03-20 |
DOGE |
0.0946 |
0.21228 |
1.87558 |
2.08786 |
11.32% |
| 2026-03-19 |
DOGE |
0.0942 |
0.40612 |
2.94707 |
3.35319 |
13.78% |
| 2026-03-18 |
DOGE |
0.0929 |
0.54659 |
4.24739 |
4.79398 |
12.87% |
| 2026-03-17 |
DOGE |
0.0944 |
0.74885 |
5.22649 |
5.97534 |
14.33% |
| 2026-03-16 |
DOGE |
0.0997 |
1.02126 |
7.03401 |
8.05526 |
14.52% |
| 2026-03-15 |
DOGE |
0.1001 |
1.15303 |
8.56299 |
9.71602 |
13.47% |
| 2026-03-14 |
DOGE |
0.0950 |
0.31712 |
2.90919 |
3.22631 |
10.90% |
| 2026-03-13 |
DOGE |
0.0949 |
0.46946 |
4.01731 |
4.48676 |
11.69% |
| 2026-03-12 |
DOGE |
0.0980 |
1.15526 |
7.27426 |
8.42952 |
15.88% |
| 2026-03-11 |
DOGE |
0.0941 |
0.58651 |
4.89230 |
5.47881 |
11.99% |
| 2026-03-10 |
DOGE |
0.0924 |
0.89017 |
6.68601 |
7.57618 |
13.31% |
| 2026-03-09 |
DOGE |
0.0991 |
0.86490 |
6.55075 |
7.41565 |
13.20% |
| 2026-03-08 |
DOGE |
0.0911 |
0.62292 |
4.30952 |
4.93244 |
14.45% |
| 2026-03-07 |
DOGE |
0.0887 |
0.31643 |
2.70968 |
3.02611 |
11.68% |
| 2026-03-06 |
DOGE |
0.0900 |
0.29600 |
2.36951 |
2.66551 |
12.49% |
| 2026-03-05 |
DOGE |
0.0903 |
0.54841 |
3.90440 |
4.45280 |
14.05% |
| 2026-03-04 |
DOGE |
0.0943 |
1.30333 |
8.12488 |
9.42821 |
16.04% |
| 2026-03-03 |
DOGE |
0.0990 |
1.01091 |
6.81897 |
7.82988 |
14.83% |
| 2026-03-02 |
DOGE |
0.0902 |
0.78431 |
5.04653 |
5.83084 |
15.54% |
| 2026-03-01 |
DOGE |
0.0957 |
0.61787 |
4.98314 |
5.60102 |
12.40% |
| 2026-02-28 |
DOGE |
0.0939 |
0.66537 |
4.68429 |
5.34966 |
14.20% |
| 2026-02-27 |
DOGE |
0.0908 |
0.77863 |
4.74997 |
5.52860 |
16.39% |
| 2026-02-26 |
DOGE |
0.0940 |
0.57497 |
4.39387 |
4.96884 |
13.09% |
| 2026-02-25 |
DOGE |
0.0986 |
0.80050 |
5.99563 |
6.79613 |
13.35% |
| 2026-02-24 |
DOGE |
0.1016 |
0.64813 |
4.74312 |
5.39125 |
13.66% |
| 2026-02-23 |
DOGE |
0.0918 |
0.40376 |
3.74249 |
4.14625 |
10.79% |
| 2026-02-22 |
DOGE |
0.0950 |
0.48327 |
3.68904 |
4.17230 |
13.10% |
| 2026-02-21 |
DOGE |
0.0958 |
0.23467 |
2.55494 |
2.78961 |
9.19% |
| 2026-02-20 |
DOGE |
0.1000 |
0.33493 |
3.12128 |
3.45621 |
10.73% |
| 2026-02-19 |
DOGE |
0.1003 |
0.39305 |
3.68389 |
4.07695 |
10.67% |
| 2026-02-18 |
DOGE |
0.0969 |
0.33800 |
3.42979 |
3.76779 |
9.85% |
| 2026-02-17 |
DOGE |
0.1011 |
0.34557 |
3.88625 |
4.23182 |
8.89% |
| 2026-02-16 |
DOGE |
0.1005 |
0.40077 |
3.78668 |
4.18745 |
10.58% |
| 2026-02-15 |
DOGE |
0.0996 |
0.82476 |
6.41717 |
7.24193 |
12.85% |
| 2026-02-14 |
DOGE |
0.1078 |
1.72208 |
9.99003 |
11.71210 |
17.24% |
| 2026-02-13 |
DOGE |
0.1040 |
0.44183 |
3.21345 |
3.65528 |
13.75% |
| 2026-02-12 |
DOGE |
0.0954 |
0.33474 |
3.28605 |
3.62078 |
10.19% |
| 2026-02-11 |
DOGE |
0.0932 |
0.40230 |
3.35414 |
3.75644 |
11.99% |
| 2026-02-10 |
DOGE |
0.0890 |
0.43885 |
3.29608 |
3.73494 |
13.31% |
| 2026-02-09 |
DOGE |
0.0930 |
0.35049 |
2.83798 |
3.18847 |
12.35% |
| 2026-02-08 |
DOGE |
0.0952 |
0.67082 |
3.03618 |
3.70700 |
22.09% |
| 2026-02-07 |
DOGE |
0.0973 |
0.84306 |
4.02850 |
4.87156 |
20.93% |
| 2026-02-06 |
DOGE |
0.0968 |
0.99414 |
5.07218 |
6.06632 |
19.60% |
| 2026-02-05 |
DOGE |
0.0964 |
2.51168 |
11.05053 |
13.56221 |
22.73% |
| 2026-02-04 |
DOGE |
0.0942 |
1.45304 |
8.24893 |
9.70197 |
17.61% |
| 2026-02-03 |
DOGE |
0.1035 |
0.76253 |
5.99405 |
6.75657 |
12.72% |
| 2026-02-02 |
DOGE |
0.1102 |
0.56569 |
4.44316 |
5.00885 |
12.73% |
| 2026-02-01 |
DOGE |
0.1095 |
1.15719 |
7.42077 |
8.57795 |
15.59% |
| 2026-01-31 |
DOGE |
0.1041 |
1.40665 |
8.75544 |
10.16210 |
16.07% |
| 2026-01-30 |
DOGE |
0.1068 |
0.84188 |
6.39793 |
7.23980 |
13.16% |
| 2026-01-29 |
DOGE |
0.1161 |
0.92387 |
5.52817 |
6.45204 |
16.71% |
| 2026-01-28 |
DOGE |
0.1162 |
0.65943 |
4.28222 |
4.94166 |
15.40% |
| 2026-01-27 |
DOGE |
0.1246 |
0.56862 |
4.29571 |
4.86433 |
13.24% |
| 2026-01-26 |
DOGE |
0.1230 |
0.28219 |
2.69461 |
2.97680 |
10.47% |
| 2026-01-25 |
DOGE |
0.1223 |
0.66564 |
4.80458 |
5.47022 |
13.85% |
| 2026-01-24 |
DOGE |
0.1223 |
0.18407 |
1.61996 |
1.80403 |
11.36% |
| 2026-01-23 |
DOGE |
0.1237 |
0.19160 |
2.43594 |
2.62754 |
7.87% |
| 2026-01-22 |
DOGE |
0.1247 |
0.30944 |
2.95013 |
3.25957 |
10.49% |
| 2026-01-21 |
DOGE |
0.1243 |
0.61220 |
4.91842 |
5.53061 |
12.45% |
| 2026-01-20 |
DOGE |
0.1264 |
0.58798 |
5.13814 |
5.72612 |
11.44% |
| 2026-01-19 |
DOGE |
0.1252 |
0.47670 |
4.98270 |
5.45940 |
9.57% |
| 2026-01-18 |
DOGE |
0.1278 |
1.13378 |
6.72462 |
7.85840 |
16.86% |
| 2026-01-17 |
DOGE |
0.1366 |
0.25972 |
2.24171 |
2.50144 |
11.59% |
| 2026-01-16 |
DOGE |
0.1395 |
0.28539 |
2.73687 |
3.02226 |
10.43% |
| 2026-01-15 |
DOGE |
0.1360 |
0.65702 |
4.61920 |
5.27621 |
14.22% |
| 2026-01-14 |
DOGE |
0.1421 |
0.84863 |
6.24203 |
7.09066 |
13.60% |
| 2026-01-13 |
DOGE |
0.1490 |
1.09884 |
6.60764 |
7.70648 |
16.63% |
| 2026-01-12 |
DOGE |
0.1421 |
0.57717 |
4.62552 |
5.20270 |
12.48% |
| 2026-01-11 |
DOGE |
0.1385 |
0.59688 |
5.69554 |
6.29242 |
10.48% |
| 2026-01-10 |
DOGE |
0.1382 |
0.23419 |
2.32235 |
2.55655 |
10.08% |
| 2026-01-09 |
DOGE |
0.1400 |
0.26022 |
2.31210 |
2.57232 |
11.25% |
| 2026-01-08 |
DOGE |
0.1421 |
0.52473 |
4.76323 |
5.28796 |
11.02% |
| 2026-01-07 |
DOGE |
0.1419 |
0.84259 |
6.60762 |
7.45020 |
12.75% |
| 2026-01-06 |
DOGE |
0.1461 |
0.96628 |
8.55605 |
9.52233 |
11.29% |
| 2026-01-05 |
DOGE |
0.1500 |
1.11221 |
8.34200 |
9.45422 |
13.33% |
| 2026-01-04 |
DOGE |
0.1488 |
1.01464 |
8.73310 |
9.74774 |
11.62% |
| 2026-01-03 |
DOGE |
0.1514 |
1.15742 |
8.73149 |
9.88891 |
13.26% |
| 2026-01-02 |
DOGE |
0.1422 |
1.14665 |
7.66509 |
8.81173 |
14.96% |
| 2026-01-01 |
DOGE |
0.1353 |
1.21305 |
8.12390 |
9.33695 |
14.93% |
| 2025-12-31 |
DOGE |
0.1247 |
0.74663 |
5.17895 |
5.92558 |
14.42% |
| 2025-12-30 |
DOGE |
0.1211 |
0.39757 |
2.69355 |
3.09112 |
14.76% |