DOGE 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
DOGE |
0.0970 |
0.15801 |
0.67921 |
0.83723 |
23.26% |
| 2026-02-07 |
DOGE |
0.0973 |
0.84306 |
4.02850 |
4.87156 |
20.93% |
| 2026-02-06 |
DOGE |
0.0968 |
0.99414 |
5.07218 |
6.06632 |
19.60% |
| 2026-02-05 |
DOGE |
0.0964 |
2.51168 |
11.05053 |
13.56221 |
22.73% |
| 2026-02-04 |
DOGE |
0.0942 |
1.45304 |
8.24893 |
9.70197 |
17.61% |
| 2026-02-03 |
DOGE |
0.1035 |
0.76253 |
5.99405 |
6.75657 |
12.72% |
| 2026-02-02 |
DOGE |
0.1102 |
0.56569 |
4.44316 |
5.00885 |
12.73% |
| 2026-02-01 |
DOGE |
0.1095 |
1.15719 |
7.42077 |
8.57795 |
15.59% |
| 2026-01-31 |
DOGE |
0.1041 |
1.40665 |
8.75544 |
10.16210 |
16.07% |
| 2026-01-30 |
DOGE |
0.1068 |
0.84188 |
6.39793 |
7.23980 |
13.16% |
| 2026-01-29 |
DOGE |
0.1161 |
0.92387 |
5.52817 |
6.45204 |
16.71% |
| 2026-01-28 |
DOGE |
0.1162 |
0.65943 |
4.28222 |
4.94166 |
15.40% |
| 2026-01-27 |
DOGE |
0.1246 |
0.56862 |
4.29571 |
4.86433 |
13.24% |
| 2026-01-26 |
DOGE |
0.1230 |
0.28219 |
2.69461 |
2.97680 |
10.47% |
| 2026-01-25 |
DOGE |
0.1223 |
0.66564 |
4.80458 |
5.47022 |
13.85% |
| 2026-01-24 |
DOGE |
0.1223 |
0.18407 |
1.61996 |
1.80403 |
11.36% |
| 2026-01-23 |
DOGE |
0.1237 |
0.19160 |
2.43594 |
2.62754 |
7.87% |
| 2026-01-22 |
DOGE |
0.1247 |
0.30944 |
2.95013 |
3.25957 |
10.49% |
| 2026-01-21 |
DOGE |
0.1243 |
0.61220 |
4.91842 |
5.53061 |
12.45% |
| 2026-01-20 |
DOGE |
0.1264 |
0.58798 |
5.13814 |
5.72612 |
11.44% |
| 2026-01-19 |
DOGE |
0.1252 |
0.47670 |
4.98270 |
5.45940 |
9.57% |
| 2026-01-18 |
DOGE |
0.1278 |
1.13378 |
6.72462 |
7.85840 |
16.86% |
| 2026-01-17 |
DOGE |
0.1366 |
0.25972 |
2.24171 |
2.50144 |
11.59% |
| 2026-01-16 |
DOGE |
0.1395 |
0.28539 |
2.73687 |
3.02226 |
10.43% |
| 2026-01-15 |
DOGE |
0.1360 |
0.65702 |
4.61920 |
5.27621 |
14.22% |
| 2026-01-14 |
DOGE |
0.1421 |
0.84863 |
6.24203 |
7.09066 |
13.60% |
| 2026-01-13 |
DOGE |
0.1490 |
1.09884 |
6.60764 |
7.70648 |
16.63% |
| 2026-01-12 |
DOGE |
0.1421 |
0.57717 |
4.62552 |
5.20270 |
12.48% |
| 2026-01-11 |
DOGE |
0.1385 |
0.59688 |
5.69554 |
6.29242 |
10.48% |
| 2026-01-10 |
DOGE |
0.1382 |
0.23419 |
2.32235 |
2.55655 |
10.08% |
| 2026-01-09 |
DOGE |
0.1400 |
0.26022 |
2.31210 |
2.57232 |
11.25% |
| 2026-01-08 |
DOGE |
0.1421 |
0.52473 |
4.76323 |
5.28796 |
11.02% |
| 2026-01-07 |
DOGE |
0.1419 |
0.84259 |
6.60762 |
7.45020 |
12.75% |
| 2026-01-06 |
DOGE |
0.1461 |
0.96628 |
8.55605 |
9.52233 |
11.29% |
| 2026-01-05 |
DOGE |
0.1500 |
1.11221 |
8.34200 |
9.45422 |
13.33% |
| 2026-01-04 |
DOGE |
0.1488 |
1.01464 |
8.73310 |
9.74774 |
11.62% |
| 2026-01-03 |
DOGE |
0.1514 |
1.15742 |
8.73149 |
9.88891 |
13.26% |
| 2026-01-02 |
DOGE |
0.1422 |
1.14665 |
7.66509 |
8.81173 |
14.96% |
| 2026-01-01 |
DOGE |
0.1353 |
1.21305 |
8.12390 |
9.33695 |
14.93% |
| 2025-12-31 |
DOGE |
0.1247 |
0.74663 |
5.17895 |
5.92558 |
14.42% |
| 2025-12-30 |
DOGE |
0.1211 |
0.39757 |
2.69355 |
3.09112 |
14.76% |
| 2025-12-29 |
DOGE |
0.1245 |
0.34932 |
2.88027 |
3.22959 |
12.13% |
| 2025-12-28 |
DOGE |
0.1241 |
0.51981 |
4.11366 |
4.63346 |
12.64% |
| 2025-12-27 |
DOGE |
0.1242 |
0.20465 |
1.64274 |
1.84738 |
12.46% |
| 2025-12-26 |
DOGE |
0.1230 |
0.25715 |
2.32502 |
2.58217 |
11.06% |
| 2025-12-25 |
DOGE |
0.1222 |
0.46338 |
4.35492 |
4.81830 |
10.64% |
| 2025-12-24 |
DOGE |
0.1276 |
0.21940 |
2.22585 |
2.44524 |
9.86% |
| 2025-12-23 |
DOGE |
0.1284 |
0.30679 |
3.04079 |
3.34758 |
10.09% |
| 2025-12-22 |
DOGE |
0.1295 |
0.47518 |
3.81429 |
4.28947 |
12.46% |
| 2025-12-21 |
DOGE |
0.1344 |
0.48056 |
3.81059 |
4.29115 |
12.61% |
| 2025-12-20 |
DOGE |
0.1295 |
0.31283 |
2.63414 |
2.94697 |
11.88% |
| 2025-12-19 |
DOGE |
0.1321 |
0.37949 |
3.10203 |
3.48152 |
12.23% |
| 2025-12-18 |
DOGE |
0.1296 |
0.80980 |
6.42545 |
7.23525 |
12.60% |
| 2025-12-17 |
DOGE |
0.1295 |
0.69162 |
5.60590 |
6.29752 |
12.34% |
| 2025-12-16 |
DOGE |
0.1300 |
0.39115 |
4.30047 |
4.69162 |
9.10% |
| 2025-12-15 |
DOGE |
0.1327 |
0.59211 |
4.78017 |
5.37228 |
12.39% |
| 2025-12-14 |
DOGE |
0.1308 |
0.61280 |
4.21590 |
4.82870 |
14.54% |
| 2025-12-13 |
DOGE |
0.1355 |
0.26669 |
2.01206 |
2.27874 |
13.25% |
| 2025-12-12 |
DOGE |
0.1395 |
0.41558 |
2.62413 |
3.03972 |
15.84% |
| 2025-12-11 |
DOGE |
0.1356 |
0.50200 |
3.91041 |
4.41241 |
12.84% |
| 2025-12-10 |
DOGE |
0.1371 |
0.92904 |
6.04099 |
6.97003 |
15.38% |
| 2025-12-09 |
DOGE |
0.1452 |
0.64739 |
4.79977 |
5.44716 |
13.49% |
| 2025-12-08 |
DOGE |
0.1463 |
0.49802 |
3.82845 |
4.32647 |
13.01% |
| 2025-12-07 |
DOGE |
0.1425 |
0.63992 |
5.10395 |
5.74387 |
12.54% |
| 2025-12-06 |
DOGE |
0.1393 |
0.40953 |
2.95089 |
3.36042 |
13.88% |
| 2025-12-05 |
DOGE |
0.1396 |
0.39778 |
3.16272 |
3.56050 |
12.58% |
| 2025-12-04 |
DOGE |
0.1425 |
0.46870 |
4.17559 |
4.64430 |
11.22% |
| 2025-12-03 |
DOGE |
0.1502 |
0.55931 |
4.14619 |
4.70550 |
13.49% |
| 2025-12-02 |
DOGE |
0.1492 |
0.83366 |
5.90015 |
6.73380 |
14.13% |
| 2025-12-01 |
DOGE |
0.1463 |
0.69301 |
5.74953 |
6.44254 |
12.05% |
| 2025-11-30 |
DOGE |
0.1339 |
0.96780 |
6.85817 |
7.82597 |
14.11% |
| 2025-11-29 |
DOGE |
0.1494 |
0.36795 |
2.81812 |
3.18607 |
13.06% |
| 2025-11-28 |
DOGE |
0.1495 |
0.37141 |
3.34036 |
3.71177 |
11.12% |
| 2025-11-27 |
DOGE |
0.1537 |
0.58379 |
4.83596 |
5.41975 |
12.07% |
| 2025-11-26 |
DOGE |
0.1540 |
0.63398 |
4.50254 |
5.13652 |
14.08% |
| 2025-11-25 |
DOGE |
0.1507 |
0.79893 |
4.84269 |
5.64162 |
16.50% |
| 2025-11-24 |
DOGE |
0.1480 |
0.79797 |
5.54822 |
6.34618 |
14.38% |
| 2025-11-23 |
DOGE |
0.1468 |
0.87232 |
6.08882 |
6.96113 |
14.33% |
| 2025-11-22 |
DOGE |
0.1472 |
0.55073 |
4.55858 |
5.10931 |
12.08% |
| 2025-11-21 |
DOGE |
0.1382 |
0.94658 |
7.65874 |
8.60532 |
12.36% |
| 2025-11-20 |
DOGE |
0.1380 |
2.39015 |
13.43695 |
15.82710 |
17.79% |
| 2025-11-19 |
DOGE |
0.1574 |
1.09055 |
7.41648 |
8.50703 |
14.70% |
| 2025-11-18 |
DOGE |
0.1545 |
0.86123 |
5.85237 |
6.71360 |
14.72% |
| 2025-11-17 |
DOGE |
0.1592 |
1.47014 |
8.69681 |
10.16695 |
16.90% |
| 2025-11-16 |
DOGE |
0.1584 |
1.25050 |
7.47527 |
8.72578 |
16.73% |
| 2025-11-15 |
DOGE |
0.1586 |
0.58554 |
4.60012 |
5.18565 |
12.73% |
| 2025-11-14 |
DOGE |
0.1631 |
0.63335 |
5.21973 |
5.85308 |
12.13% |
| 2025-11-13 |
DOGE |
0.1629 |
1.65375 |
10.78719 |
12.44094 |
15.33% |
| 2025-11-12 |
DOGE |
0.1728 |
0.96548 |
7.74464 |
8.71013 |
12.47% |
| 2025-11-11 |
DOGE |
0.1714 |
0.73797 |
6.38841 |
7.12639 |
11.55% |
| 2025-11-10 |
DOGE |
0.1762 |
1.10478 |
7.34239 |
8.44717 |
15.05% |
| 2025-11-09 |
DOGE |
0.1792 |
1.11089 |
7.22200 |
8.33288 |
15.38% |
| 2025-11-08 |
DOGE |
0.1781 |
0.64284 |
5.07852 |
5.72137 |
12.66% |
| 2025-11-07 |
DOGE |
0.1740 |
1.64271 |
9.76863 |
11.41133 |
16.82% |
| 2025-11-06 |
DOGE |
0.1690 |
1.19166 |
8.14203 |
9.33369 |
14.64% |
| 2025-11-05 |
DOGE |
0.1592 |
0.91068 |
6.36086 |
7.27154 |
14.32% |
| 2025-11-04 |
DOGE |
0.1673 |
2.42146 |
14.97557 |
17.39702 |
16.17% |
| 2025-11-03 |
DOGE |
0.1640 |
2.16721 |
10.89376 |
13.06097 |
19.89% |
| 2025-11-02 |
DOGE |
0.1670 |
2.06394 |
11.82642 |
13.89036 |
17.45% |
| 2025-11-01 |
DOGE |
0.1835 |
0.43842 |
3.84364 |
4.28206 |
11.41% |