DASH 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
DASH |
48.54 |
0.00097 |
0.01600 |
0.01697 |
6.04% |
| 2025-12-10 |
DASH |
48.79 |
0.00718 |
0.13000 |
0.13718 |
5.52% |
| 2025-12-09 |
DASH |
48.30 |
0.00995 |
0.16741 |
0.17735 |
5.94% |
| 2025-12-08 |
DASH |
50.55 |
0.01419 |
0.23388 |
0.24806 |
6.07% |
| 2025-12-07 |
DASH |
47.50 |
0.00701 |
0.11493 |
0.12193 |
6.10% |
| 2025-12-06 |
DASH |
44.93 |
0.00654 |
0.11414 |
0.12068 |
5.73% |
| 2025-12-05 |
DASH |
46.83 |
0.00349 |
0.08266 |
0.08614 |
4.22% |
| 2025-12-04 |
DASH |
48.21 |
0.01316 |
0.17793 |
0.19109 |
7.40% |
| 2025-12-03 |
DASH |
49.65 |
0.01207 |
0.16159 |
0.17366 |
7.47% |
| 2025-12-02 |
DASH |
50.29 |
0.01220 |
0.18716 |
0.19936 |
6.52% |
| 2025-12-01 |
DASH |
50.47 |
0.00778 |
0.13033 |
0.13811 |
5.97% |
| 2025-11-30 |
DASH |
49.20 |
0.01299 |
0.18424 |
0.19722 |
7.05% |
| 2025-11-29 |
DASH |
55.22 |
0.00440 |
0.08633 |
0.09074 |
5.10% |
| 2025-11-28 |
DASH |
57.23 |
0.00884 |
0.11767 |
0.12651 |
7.51% |
| 2025-11-27 |
DASH |
59.31 |
0.01693 |
0.27058 |
0.28751 |
6.26% |
| 2025-11-26 |
DASH |
64.85 |
0.03820 |
0.49464 |
0.53284 |
7.72% |
| 2025-11-25 |
DASH |
63.30 |
0.01792 |
0.40231 |
0.42023 |
4.45% |