DASH 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-10-03 |
DASH |
59.36 |
0.00143 |
0.02623 |
0.02765 |
5.44% |
| 2026-10-02 |
DASH |
58.69 |
0.01275 |
0.14997 |
0.16272 |
8.50% |
| 2026-10-01 |
DASH |
60.15 |
0.01860 |
0.18177 |
0.20036 |
10.23% |
| 2026-09-30 |
DASH |
58.75 |
0.01608 |
0.19836 |
0.21444 |
8.10% |
| 2026-09-29 |
DASH |
61.76 |
0.03285 |
0.24724 |
0.28008 |
13.29% |
| 2026-09-28 |
DASH |
60.28 |
0.03585 |
0.33686 |
0.37271 |
10.64% |
| 2026-09-27 |
DASH |
64.07 |
0.03687 |
0.33148 |
0.36834 |
11.12% |
| 2026-09-26 |
DASH |
67.32 |
0.06391 |
0.59326 |
0.65717 |
10.77% |
| 2026-09-25 |
DASH |
71.41 |
0.04928 |
0.48447 |
0.53376 |
10.17% |
| 2026-09-24 |
DASH |
62.18 |
0.02579 |
0.38716 |
0.41295 |
6.66% |
| 2026-09-23 |
DASH |
63.00 |
0.04016 |
0.37161 |
0.41177 |
10.81% |
| 2026-09-22 |
DASH |
58.63 |
0.07374 |
0.60755 |
0.68129 |
12.14% |
| 2026-09-21 |
DASH |
59.67 |
0.03432 |
0.31487 |
0.34918 |
10.90% |
| 2026-09-20 |
DASH |
59.85 |
0.03882 |
0.30207 |
0.34089 |
12.85% |
| 2026-09-19 |
DASH |
55.20 |
0.01998 |
0.26177 |
0.28175 |
7.63% |
| 2026-09-18 |
DASH |
59.62 |
0.04994 |
0.43390 |
0.48384 |
11.51% |
| 2026-09-17 |
DASH |
58.93 |
0.04431 |
0.51001 |
0.55432 |
8.69% |
| 2026-09-16 |
DASH |
60.25 |
0.04502 |
0.61488 |
0.65990 |
7.32% |
| 2026-09-15 |
DASH |
54.25 |
0.02600 |
0.26468 |
0.29068 |
9.82% |
| 2026-09-14 |
DASH |
51.72 |
0.01295 |
0.16909 |
0.18205 |
7.66% |
| 2026-09-13 |
DASH |
54.08 |
0.00767 |
0.16118 |
0.16884 |
4.76% |
| 2026-09-12 |
DASH |
53.33 |
0.00931 |
0.18073 |
0.19004 |
5.15% |
| 2026-09-11 |
DASH |
56.42 |
0.00968 |
0.16004 |
0.16972 |
6.05% |
| 2026-09-10 |
DASH |
56.28 |
0.01818 |
0.32620 |
0.34438 |
5.57% |
| 2026-09-09 |
DASH |
56.29 |
0.03687 |
0.42247 |
0.45935 |
8.73% |
| 2026-09-08 |
DASH |
62.87 |
0.04580 |
0.53239 |
0.57819 |
8.60% |
| 2026-09-07 |
DASH |
64.37 |
0.04235 |
0.52726 |
0.56961 |
8.03% |
| 2026-09-06 |
DASH |
64.64 |
0.07488 |
0.91949 |
0.99437 |
8.14% |
| 2026-09-05 |
DASH |
66.91 |
0.15169 |
2.08908 |
2.24077 |
7.26% |
| 2026-09-04 |
DASH |
68.40 |
0.21352 |
3.41445 |
3.62798 |
6.25% |
| 2026-09-03 |
DASH |
52.67 |
0.08322 |
0.64599 |
0.72921 |
12.88% |
| 2026-09-02 |
DASH |
47.31 |
0.01950 |
0.12049 |
0.13999 |
16.18% |
| 2026-09-01 |
DASH |
42.17 |
0.01196 |
0.12339 |
0.13536 |
9.70% |
| 2026-08-31 |
DASH |
44.68 |
0.05132 |
0.38123 |
0.43255 |
13.46% |
| 2026-08-30 |
DASH |
44.50 |
0.03792 |
0.26014 |
0.29807 |
14.58% |
| 2026-08-29 |
DASH |
41.50 |
0.01605 |
0.12925 |
0.14529 |
12.42% |
| 2026-08-28 |
DASH |
41.87 |
0.01603 |
0.12605 |
0.14208 |
12.72% |
| 2026-08-27 |
DASH |
38.03 |
0.00998 |
0.06819 |
0.07817 |
14.64% |
| 2026-08-26 |
DASH |
39.74 |
0.01570 |
0.07296 |
0.08866 |
21.51% |
| 2026-08-25 |
DASH |
37.64 |
0.00908 |
0.09264 |
0.10173 |
9.80% |
| 2026-08-24 |
DASH |
40.36 |
0.02084 |
0.21118 |
0.23202 |
9.87% |
| 2026-08-23 |
DASH |
41.43 |
0.01869 |
0.20628 |
0.22497 |
9.06% |
| 2026-08-22 |
DASH |
42.40 |
0.03532 |
0.42707 |
0.46239 |
8.27% |
| 2026-08-21 |
DASH |
39.22 |
0.07745 |
0.57382 |
0.65127 |
13.50% |
| 2026-08-20 |
DASH |
35.04 |
0.01204 |
0.10690 |
0.11895 |
11.26% |
| 2026-08-19 |
DASH |
32.51 |
0.00734 |
0.05431 |
0.06166 |
13.52% |
| 2026-08-18 |
DASH |
30.88 |
0.00366 |
0.02864 |
0.03230 |
12.79% |
| 2026-08-17 |
DASH |
30.14 |
0.00323 |
0.02144 |
0.02467 |
15.09% |
| 2026-08-16 |
DASH |
30.46 |
0.00296 |
0.01669 |
0.01965 |
17.73% |
| 2026-08-15 |
DASH |
30.31 |
0.00326 |
0.01678 |
0.02004 |
19.43% |
| 2026-08-14 |
DASH |
30.20 |
0.00154 |
0.01349 |
0.01503 |
11.44% |
| 2026-08-13 |
DASH |
29.90 |
0.00260 |
0.02038 |
0.02298 |
12.74% |
| 2026-08-12 |
DASH |
30.08 |
0.00289 |
0.01619 |
0.01908 |
17.86% |
| 2026-08-11 |
DASH |
30.34 |
0.00315 |
0.01777 |
0.02092 |
17.73% |
| 2026-08-10 |
DASH |
30.33 |
0.00309 |
0.02436 |
0.02746 |
12.70% |
| 2026-08-09 |
DASH |
31.20 |
0.00312 |
0.02392 |
0.02705 |
13.06% |
| 2026-08-08 |
DASH |
31.89 |
0.00313 |
0.02408 |
0.02721 |
12.98% |
| 2026-08-07 |
DASH |
31.50 |
0.00387 |
0.02849 |
0.03236 |
13.59% |
| 2026-08-06 |
DASH |
31.08 |
0.00298 |
0.02617 |
0.02915 |
11.40% |
| 2026-08-05 |
DASH |
30.38 |
0.00319 |
0.02545 |
0.02864 |
12.52% |
| 2026-08-04 |
DASH |
31.29 |
0.00525 |
0.02973 |
0.03498 |
17.66% |
| 2026-08-03 |
DASH |
31.33 |
0.00279 |
0.02494 |
0.02774 |
11.21% |
| 2026-08-02 |
DASH |
31.28 |
0.00154 |
0.02200 |
0.02354 |
7.00% |
| 2026-08-01 |
DASH |
31.24 |
0.00301 |
0.02294 |
0.02595 |
13.11% |
| 2026-07-31 |
DASH |
31.53 |
0.00531 |
0.04864 |
0.05394 |
10.91% |
| 2026-07-30 |
DASH |
29.84 |
0.00292 |
0.02649 |
0.02941 |
11.02% |
| 2026-07-29 |
DASH |
30.19 |
0.01115 |
0.05145 |
0.06260 |
21.68% |
| 2026-07-28 |
DASH |
30.19 |
0.00291 |
0.03101 |
0.03392 |
9.39% |
| 2026-07-27 |
DASH |
31.69 |
0.00863 |
0.05220 |
0.06083 |
16.53% |
| 2026-07-26 |
DASH |
32.05 |
0.00274 |
0.02986 |
0.03260 |
9.18% |
| 2026-07-25 |
DASH |
32.54 |
0.00110 |
0.02051 |
0.02161 |
5.37% |
| 2026-07-24 |
DASH |
32.32 |
0.00139 |
0.02255 |
0.02394 |
6.14% |
| 2026-07-23 |
DASH |
32.42 |
0.00170 |
0.02810 |
0.02980 |
6.06% |
| 2026-07-22 |
DASH |
33.14 |
0.00263 |
0.03592 |
0.03855 |
7.33% |
| 2026-07-21 |
DASH |
33.64 |
0.00255 |
0.03834 |
0.04089 |
6.66% |
| 2026-07-20 |
DASH |
34.74 |
0.00357 |
0.03249 |
0.03606 |
10.98% |
| 2026-07-19 |
DASH |
34.58 |
0.00361 |
0.02820 |
0.03181 |
12.80% |
| 2026-07-18 |
DASH |
34.13 |
0.00258 |
0.03060 |
0.03318 |
8.43% |
| 2026-07-17 |
DASH |
33.82 |
0.00268 |
0.02667 |
0.02935 |
10.04% |
| 2026-07-16 |
DASH |
34.40 |
0.00368 |
0.04000 |
0.04369 |
9.21% |
| 2026-07-15 |
DASH |
33.96 |
0.00391 |
0.03795 |
0.04187 |
10.31% |
| 2026-07-14 |
DASH |
34.84 |
0.00492 |
0.04961 |
0.05453 |
9.91% |
| 2026-07-13 |
DASH |
34.10 |
0.00455 |
0.03483 |
0.03938 |
13.07% |
| 2026-07-12 |
DASH |
33.19 |
0.00462 |
0.04603 |
0.05065 |
10.04% |
| 2026-07-11 |
DASH |
34.94 |
0.00221 |
0.03508 |
0.03729 |
6.29% |
| 2026-07-10 |
DASH |
34.69 |
0.00147 |
0.02007 |
0.02153 |
7.30% |
| 2026-07-09 |
DASH |
34.57 |
0.00591 |
0.04163 |
0.04754 |
14.19% |
| 2026-07-08 |
DASH |
33.82 |
0.00325 |
0.02694 |
0.03019 |
12.08% |
| 2026-07-07 |
DASH |
33.57 |
0.00696 |
0.08359 |
0.09056 |
8.33% |
| 2026-07-06 |
DASH |
36.42 |
0.00239 |
0.03485 |
0.03724 |
6.85% |
| 2026-07-05 |
DASH |
34.97 |
0.00362 |
0.03861 |
0.04223 |
9.38% |
| 2026-07-04 |
DASH |
35.11 |
0.00471 |
0.02826 |
0.03297 |
16.67% |
| 2026-07-03 |
DASH |
35.89 |
0.00440 |
0.03318 |
0.03758 |
13.25% |
| 2026-07-02 |
DASH |
35.82 |
0.00903 |
0.06332 |
0.07235 |
14.26% |
| 2026-07-01 |
DASH |
34.48 |
0.00761 |
0.04752 |
0.05513 |
16.02% |
| 2026-06-30 |
DASH |
33.06 |
0.00402 |
0.03740 |
0.04142 |
10.74% |
| 2026-06-29 |
DASH |
32.80 |
0.00280 |
0.03484 |
0.03764 |
8.05% |
| 2026-06-28 |
DASH |
33.05 |
0.00319 |
0.04145 |
0.04464 |
7.69% |
| 2026-06-27 |
DASH |
32.35 |
0.00340 |
0.02641 |
0.02981 |
12.86% |
| 2026-06-26 |
DASH |
34.45 |
0.00704 |
0.03328 |
0.04032 |
21.16% |