DASH 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
DASH |
37.53 |
0.00231 |
0.04419 |
0.04651 |
5.23% |
| 2026-02-07 |
DASH |
36.66 |
0.00721 |
0.13598 |
0.14319 |
5.30% |
| 2026-02-06 |
DASH |
36.64 |
0.00892 |
0.17337 |
0.18230 |
5.15% |
| 2026-02-05 |
DASH |
37.60 |
0.02131 |
0.32503 |
0.34635 |
6.56% |
| 2026-02-04 |
DASH |
37.13 |
0.01464 |
0.28057 |
0.29520 |
5.22% |
| 2026-02-03 |
DASH |
40.92 |
0.00966 |
0.23228 |
0.24194 |
4.16% |
| 2026-02-02 |
DASH |
43.89 |
0.00881 |
0.16561 |
0.17441 |
5.32% |
| 2026-02-01 |
DASH |
44.91 |
0.01099 |
0.26433 |
0.27532 |
4.16% |
| 2026-01-31 |
DASH |
43.57 |
0.01784 |
0.35624 |
0.37408 |
5.01% |
| 2026-01-30 |
DASH |
44.90 |
0.01596 |
0.27765 |
0.29361 |
5.75% |
| 2026-01-29 |
DASH |
49.87 |
0.01935 |
0.32153 |
0.34088 |
6.02% |
| 2026-01-28 |
DASH |
55.23 |
0.03178 |
0.40449 |
0.43627 |
7.86% |
| 2026-01-27 |
DASH |
58.87 |
0.03598 |
0.55814 |
0.59412 |
6.45% |
| 2026-01-26 |
DASH |
61.17 |
0.03707 |
0.58450 |
0.62156 |
6.34% |
| 2026-01-25 |
DASH |
60.67 |
0.02004 |
0.55561 |
0.57565 |
3.61% |
| 2026-01-24 |
DASH |
62.03 |
0.02064 |
0.45255 |
0.47318 |
4.56% |
| 2026-01-23 |
DASH |
64.72 |
0.03324 |
0.63718 |
0.67042 |
5.22% |
| 2026-01-22 |
DASH |
70.89 |
0.06334 |
1.24261 |
1.30595 |
5.10% |
| 2026-01-21 |
DASH |
64.56 |
0.04034 |
0.86057 |
0.90092 |
4.69% |
| 2026-01-20 |
DASH |
69.61 |
0.04914 |
1.08865 |
1.13779 |
4.51% |
| 2026-01-19 |
DASH |
73.37 |
0.09209 |
1.72975 |
1.82184 |
5.32% |
| 2026-01-18 |
DASH |
78.65 |
0.16715 |
3.20648 |
3.37363 |
5.21% |
| 2026-01-17 |
DASH |
92.33 |
0.09015 |
2.73619 |
2.82634 |
3.29% |
| 2026-01-16 |
DASH |
75.46 |
0.13992 |
3.02989 |
3.16981 |
4.62% |
| 2026-01-15 |
DASH |
91.45 |
0.21544 |
4.36813 |
4.58357 |
4.93% |
| 2026-01-14 |
DASH |
79.59 |
0.19340 |
4.37334 |
4.56674 |
4.42% |
| 2026-01-13 |
DASH |
84.63 |
0.19190 |
4.94799 |
5.13989 |
3.88% |
| 2026-01-12 |
DASH |
57.95 |
0.14574 |
3.98648 |
4.13222 |
3.66% |
| 2026-01-11 |
DASH |
38.33 |
0.00621 |
0.06666 |
0.07287 |
9.32% |
| 2026-01-10 |
DASH |
37.72 |
0.00105 |
0.02696 |
0.02801 |
3.88% |
| 2026-01-09 |
DASH |
37.27 |
0.00212 |
0.03299 |
0.03512 |
6.44% |
| 2026-01-08 |
DASH |
38.54 |
0.00677 |
0.04420 |
0.05096 |
15.31% |
| 2026-01-07 |
DASH |
39.06 |
0.00669 |
0.06502 |
0.07170 |
10.29% |
| 2026-01-06 |
DASH |
41.22 |
0.00807 |
0.07059 |
0.07866 |
11.43% |
| 2026-01-05 |
DASH |
45.22 |
0.00708 |
0.08778 |
0.09486 |
8.06% |
| 2026-01-04 |
DASH |
42.98 |
0.00530 |
0.04325 |
0.04855 |
12.25% |
| 2026-01-03 |
DASH |
43.73 |
0.00383 |
0.04785 |
0.05168 |
7.99% |
| 2026-01-02 |
DASH |
42.92 |
0.00708 |
0.07683 |
0.08390 |
9.21% |
| 2026-01-01 |
DASH |
41.57 |
0.00836 |
0.05922 |
0.06758 |
14.11% |
| 2025-12-31 |
DASH |
43.10 |
0.00607 |
0.05412 |
0.06020 |
11.22% |
| 2025-12-30 |
DASH |
41.63 |
0.00375 |
0.03413 |
0.03788 |
10.99% |
| 2025-12-29 |
DASH |
43.57 |
0.00447 |
0.04774 |
0.05221 |
9.36% |
| 2025-12-28 |
DASH |
42.52 |
0.00875 |
0.09246 |
0.10121 |
9.47% |
| 2025-12-27 |
DASH |
45.00 |
0.01486 |
0.14296 |
0.15783 |
10.39% |
| 2025-12-26 |
DASH |
46.32 |
0.01667 |
0.17403 |
0.19070 |
9.58% |
| 2025-12-25 |
DASH |
38.94 |
0.00480 |
0.03392 |
0.03872 |
14.16% |
| 2025-12-24 |
DASH |
39.31 |
0.00556 |
0.04298 |
0.04854 |
12.94% |
| 2025-12-23 |
DASH |
37.32 |
0.00305 |
0.02674 |
0.02979 |
11.40% |
| 2025-12-22 |
DASH |
37.46 |
0.00591 |
0.03764 |
0.04355 |
15.70% |
| 2025-12-21 |
DASH |
38.86 |
0.00175 |
0.02977 |
0.03152 |
5.88% |
| 2025-12-20 |
DASH |
38.08 |
0.00208 |
0.03729 |
0.03937 |
5.58% |
| 2025-12-19 |
DASH |
39.90 |
0.00429 |
0.05898 |
0.06328 |
7.28% |
| 2025-12-18 |
DASH |
37.63 |
0.00619 |
0.06231 |
0.06850 |
9.93% |
| 2025-12-17 |
DASH |
38.57 |
0.00168 |
0.04741 |
0.04909 |
3.54% |
| 2025-12-16 |
DASH |
40.09 |
0.00170 |
0.03754 |
0.03925 |
4.53% |
| 2025-12-15 |
DASH |
42.35 |
0.00375 |
0.06655 |
0.07031 |
5.64% |
| 2025-12-14 |
DASH |
42.40 |
0.00327 |
0.06051 |
0.06377 |
5.40% |
| 2025-12-13 |
DASH |
42.00 |
0.00201 |
0.04882 |
0.05083 |
4.12% |
| 2025-12-12 |
DASH |
44.94 |
0.00288 |
0.06647 |
0.06935 |
4.33% |
| 2025-12-11 |
DASH |
46.17 |
0.00622 |
0.07773 |
0.08394 |
8.00% |
| 2025-12-10 |
DASH |
48.79 |
0.00718 |
0.13000 |
0.13718 |
5.52% |
| 2025-12-09 |
DASH |
48.30 |
0.00995 |
0.16741 |
0.17735 |
5.94% |
| 2025-12-08 |
DASH |
50.55 |
0.01419 |
0.23388 |
0.24806 |
6.07% |
| 2025-12-07 |
DASH |
47.50 |
0.00701 |
0.11493 |
0.12193 |
6.10% |
| 2025-12-06 |
DASH |
44.93 |
0.00654 |
0.11414 |
0.12068 |
5.73% |
| 2025-12-05 |
DASH |
46.83 |
0.00349 |
0.08266 |
0.08614 |
4.22% |
| 2025-12-04 |
DASH |
48.21 |
0.01316 |
0.17793 |
0.19109 |
7.40% |
| 2025-12-03 |
DASH |
49.65 |
0.01207 |
0.16159 |
0.17366 |
7.47% |
| 2025-12-02 |
DASH |
50.29 |
0.01220 |
0.18716 |
0.19936 |
6.52% |
| 2025-12-01 |
DASH |
50.47 |
0.00778 |
0.13033 |
0.13811 |
5.97% |
| 2025-11-30 |
DASH |
49.20 |
0.01299 |
0.18424 |
0.19722 |
7.05% |
| 2025-11-29 |
DASH |
55.22 |
0.00440 |
0.08633 |
0.09074 |
5.10% |
| 2025-11-28 |
DASH |
57.23 |
0.00884 |
0.11767 |
0.12651 |
7.51% |
| 2025-11-27 |
DASH |
59.31 |
0.01693 |
0.27058 |
0.28751 |
6.26% |
| 2025-11-26 |
DASH |
64.85 |
0.03820 |
0.49464 |
0.53284 |
7.72% |
| 2025-11-25 |
DASH |
63.30 |
0.01792 |
0.40231 |
0.42023 |
4.45% |