DASH 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-04-08 DASH 32.54 0.00084 0.00989 0.01073 8.49%
2026-04-07 DASH 32.86 0.00912 0.10308 0.11220 8.85%
2026-04-06 DASH 30.30 0.00176 0.03739 0.03915 4.72%
2026-04-05 DASH 30.85 0.00163 0.03632 0.03795 4.48%
2026-04-04 DASH 30.16 0.00170 0.03456 0.03626 4.91%
2026-04-03 DASH 30.06 0.00264 0.03415 0.03679 7.73%
2026-04-02 DASH 30.10 0.00141 0.03227 0.03368 4.38%
2026-04-01 DASH 30.20 0.00492 0.07218 0.07709 6.82%
2026-03-31 DASH 32.24 0.00295 0.04749 0.05044 6.21%
2026-03-30 DASH 32.48 0.00275 0.05535 0.05809 4.96%
2026-03-29 DASH 32.52 0.00164 0.04050 0.04213 4.05%
2026-03-28 DASH 31.59 0.00061 0.02573 0.02634 2.38%
2026-03-27 DASH 32.32 0.00071 0.03248 0.03320 2.19%
2026-03-26 DASH 31.86 0.00170 0.03936 0.04107 4.33%
2026-03-25 DASH 32.60 0.00270 0.04143 0.04413 6.52%
2026-03-24 DASH 33.94 0.00284 0.04857 0.05140 5.84%
2026-03-23 DASH 33.99 0.00323 0.06001 0.06323 5.38%
2026-03-22 DASH 33.92 0.01239 0.13638 0.14877 9.09%
2026-03-21 DASH 32.21 0.01021 0.06678 0.07700 15.29%
2026-03-20 DASH 33.12 0.00523 0.04477 0.05000 11.67%
2026-03-19 DASH 31.59 0.00558 0.04835 0.05393 11.54%
2026-03-18 DASH 31.44 0.00641 0.05697 0.06338 11.25%
2026-03-17 DASH 32.87 0.01356 0.09938 0.11294 13.65%
2026-03-16 DASH 35.30 0.02319 0.13232 0.15551 17.53%
2026-03-15 DASH 34.13 0.00711 0.06841 0.07552 10.39%
2026-03-14 DASH 33.44 0.00301 0.06307 0.06608 4.77%
2026-03-13 DASH 32.40 0.00301 0.04321 0.04622 6.96%
2026-03-12 DASH 32.95 0.00370 0.06734 0.07104 5.50%
2026-03-11 DASH 32.71 0.00236 0.04140 0.04376 5.70%
2026-03-10 DASH 32.10 0.00172 0.03881 0.04052 4.42%
2026-03-09 DASH 33.05 0.00436 0.05119 0.05556 8.52%
2026-03-08 DASH 32.31 0.00718 0.07380 0.08099 9.73%
2026-03-07 DASH 30.83 0.00237 0.03781 0.04018 6.28%
2026-03-06 DASH 32.47 0.00187 0.02906 0.03093 6.45%
2026-03-05 DASH 32.49 0.00590 0.04964 0.05554 11.88%
2026-03-04 DASH 34.40 0.00447 0.07523 0.07970 5.95%
2026-03-03 DASH 35.99 0.01165 0.12221 0.13387 9.54%
2026-03-02 DASH 33.09 0.00666 0.10630 0.11296 6.27%
2026-03-01 DASH 33.86 0.00469 0.08614 0.09083 5.45%
2026-02-28 DASH 32.58 0.00739 0.11860 0.12600 6.23%
2026-02-27 DASH 31.77 0.00721 0.11012 0.11733 6.55%
2026-02-26 DASH 33.79 0.00477 0.08928 0.09405 5.34%
2026-02-25 DASH 34.62 0.00835 0.11347 0.12182 7.36%
2026-02-24 DASH 34.78 0.00733 0.09934 0.10668 7.38%
2026-02-23 DASH 32.55 0.01005 0.07440 0.08445 13.51%
2026-02-22 DASH 33.01 0.00842 0.12177 0.13019 6.92%
2026-02-21 DASH 33.48 0.00650 0.06807 0.07457 9.55%
2026-02-20 DASH 34.53 0.00851 0.10424 0.11275 8.16%
2026-02-19 DASH 33.71 0.00275 0.09267 0.09541 2.97%
2026-02-18 DASH 34.35 0.00364 0.08269 0.08634 4.40%
2026-02-17 DASH 37.35 0.00245 0.07560 0.07805 3.24%
2026-02-16 DASH 37.30 0.00882 0.08964 0.09846 9.84%
2026-02-15 DASH 37.14 0.00863 0.15377 0.16240 5.61%
2026-02-14 DASH 37.85 0.01365 0.25823 0.27188 5.29%
2026-02-13 DASH 38.53 0.02993 0.42341 0.45334 7.07%
2026-02-12 DASH 35.41 0.00722 0.10487 0.11209 6.89%
2026-02-11 DASH 34.12 0.00843 0.10279 0.11121 8.20%
2026-02-10 DASH 33.07 0.00675 0.11991 0.12666 5.63%
2026-02-09 DASH 35.12 0.00528 0.10144 0.10672 5.21%
2026-02-08 DASH 36.06 0.00762 0.15409 0.16171 4.95%
2026-02-07 DASH 36.66 0.00721 0.13598 0.14319 5.30%
2026-02-06 DASH 36.64 0.00892 0.17337 0.18230 5.15%
2026-02-05 DASH 37.60 0.02131 0.32503 0.34635 6.56%
2026-02-04 DASH 37.13 0.01464 0.28057 0.29520 5.22%
2026-02-03 DASH 40.92 0.00966 0.23228 0.24194 4.16%
2026-02-02 DASH 43.89 0.00881 0.16561 0.17441 5.32%
2026-02-01 DASH 44.91 0.01099 0.26433 0.27532 4.16%
2026-01-31 DASH 43.57 0.01784 0.35624 0.37408 5.01%
2026-01-30 DASH 44.90 0.01596 0.27765 0.29361 5.75%
2026-01-29 DASH 49.87 0.01935 0.32153 0.34088 6.02%
2026-01-28 DASH 55.23 0.03178 0.40449 0.43627 7.86%
2026-01-27 DASH 58.87 0.03598 0.55814 0.59412 6.45%
2026-01-26 DASH 61.17 0.03707 0.58450 0.62156 6.34%
2026-01-25 DASH 60.67 0.02004 0.55561 0.57565 3.61%
2026-01-24 DASH 62.03 0.02064 0.45255 0.47318 4.56%
2026-01-23 DASH 64.72 0.03324 0.63718 0.67042 5.22%
2026-01-22 DASH 70.89 0.06334 1.24261 1.30595 5.10%
2026-01-21 DASH 64.56 0.04034 0.86057 0.90092 4.69%
2026-01-20 DASH 69.61 0.04914 1.08865 1.13779 4.51%
2026-01-19 DASH 73.37 0.09209 1.72975 1.82184 5.32%
2026-01-18 DASH 78.65 0.16715 3.20648 3.37363 5.21%
2026-01-17 DASH 92.33 0.09015 2.73619 2.82634 3.29%
2026-01-16 DASH 75.46 0.13992 3.02989 3.16981 4.62%
2026-01-15 DASH 91.45 0.21544 4.36813 4.58357 4.93%
2026-01-14 DASH 79.59 0.19340 4.37334 4.56674 4.42%
2026-01-13 DASH 84.63 0.19190 4.94799 5.13989 3.88%
2026-01-12 DASH 57.95 0.14574 3.98648 4.13222 3.66%
2026-01-11 DASH 38.33 0.00621 0.06666 0.07287 9.32%
2026-01-10 DASH 37.72 0.00105 0.02696 0.02801 3.88%
2026-01-09 DASH 37.27 0.00212 0.03299 0.03512 6.44%
2026-01-08 DASH 38.54 0.00677 0.04420 0.05096 15.31%
2026-01-07 DASH 39.06 0.00669 0.06502 0.07170 10.29%
2026-01-06 DASH 41.22 0.00807 0.07059 0.07866 11.43%
2026-01-05 DASH 45.22 0.00708 0.08778 0.09486 8.06%
2026-01-04 DASH 42.98 0.00530 0.04325 0.04855 12.25%
2026-01-03 DASH 43.73 0.00383 0.04785 0.05168 7.99%
2026-01-02 DASH 42.92 0.00708 0.07683 0.08390 9.21%
2026-01-01 DASH 41.57 0.00836 0.05922 0.06758 14.11%
2025-12-31 DASH 43.10 0.00607 0.05412 0.06020 11.22%
2025-12-30 DASH 41.63 0.00375 0.03413 0.03788 10.99%