CRV 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
CRV |
0.3859 |
0.00155 |
0.03875 |
0.04031 |
4.01% |
| 2025-12-10 |
CRV |
0.3853 |
0.01766 |
0.33328 |
0.35093 |
5.30% |
| 2025-12-09 |
CRV |
0.4058 |
0.01892 |
0.30625 |
0.32516 |
6.18% |
| 2025-12-08 |
CRV |
0.4081 |
0.01216 |
0.24175 |
0.25391 |
5.03% |
| 2025-12-07 |
CRV |
0.3964 |
0.01384 |
0.27728 |
0.29112 |
4.99% |
| 2025-12-06 |
CRV |
0.3878 |
0.01175 |
0.22855 |
0.24030 |
5.14% |
| 2025-12-05 |
CRV |
0.3843 |
0.01112 |
0.24538 |
0.25649 |
4.53% |
| 2025-12-04 |
CRV |
0.4040 |
0.01892 |
0.39434 |
0.41326 |
4.80% |
| 2025-12-03 |
CRV |
0.4243 |
0.03267 |
0.47171 |
0.50438 |
6.92% |
| 2025-12-02 |
CRV |
0.3940 |
0.04706 |
0.55988 |
0.60694 |
8.41% |
| 2025-12-01 |
CRV |
0.4085 |
0.02089 |
0.36969 |
0.39059 |
5.65% |
| 2025-11-30 |
CRV |
0.3839 |
0.02346 |
0.37034 |
0.39380 |
6.33% |
| 2025-11-29 |
CRV |
0.4197 |
0.00969 |
0.16947 |
0.17915 |
5.72% |
| 2025-11-28 |
CRV |
0.4275 |
0.00892 |
0.15161 |
0.16052 |
5.88% |
| 2025-11-27 |
CRV |
0.4395 |
0.01251 |
0.20564 |
0.21815 |
6.08% |
| 2025-11-26 |
CRV |
0.4393 |
0.02051 |
0.33078 |
0.35129 |
6.20% |
| 2025-11-25 |
CRV |
0.4111 |
0.01292 |
0.27516 |
0.28807 |
4.69% |
| 2025-11-24 |
CRV |
0.4180 |
0.02570 |
0.41503 |
0.44072 |
6.19% |
| 2025-11-23 |
CRV |
0.3941 |
0.02210 |
0.32302 |
0.34512 |
6.84% |
| 2025-11-22 |
CRV |
0.3862 |
0.01657 |
0.28228 |
0.29885 |
5.87% |
| 2025-11-21 |
CRV |
0.3697 |
0.02561 |
0.41592 |
0.44152 |
6.16% |
| 2025-11-20 |
CRV |
0.3710 |
0.05136 |
0.88398 |
0.93534 |
5.81% |
| 2025-11-19 |
CRV |
0.4408 |
0.02364 |
0.46713 |
0.49077 |
5.06% |
| 2025-11-18 |
CRV |
0.4239 |
0.03657 |
0.42785 |
0.46442 |
8.55% |
| 2025-11-17 |
CRV |
0.4394 |
0.03238 |
0.55773 |
0.59010 |
5.81% |
| 2025-11-16 |
CRV |
0.4235 |
0.01956 |
0.44350 |
0.46305 |
4.41% |
| 2025-11-15 |
CRV |
0.4193 |
0.01179 |
0.29412 |
0.30591 |
4.01% |
| 2025-11-14 |
CRV |
0.4418 |
0.01369 |
0.34131 |
0.35499 |
4.01% |
| 2025-11-13 |
CRV |
0.4444 |
0.04889 |
0.83056 |
0.87945 |
5.89% |
| 2025-11-12 |
CRV |
0.4744 |
0.03738 |
0.51641 |
0.55379 |
7.24% |
| 2025-11-11 |
CRV |
0.4630 |
0.04711 |
0.49153 |
0.53864 |
9.58% |
| 2025-11-10 |
CRV |
0.4903 |
0.07482 |
0.73405 |
0.80888 |
10.19% |
| 2025-11-09 |
CRV |
0.4888 |
0.03555 |
0.42743 |
0.46298 |
8.32% |
| 2025-11-08 |
CRV |
0.4803 |
0.02321 |
0.38945 |
0.41266 |
5.96% |
| 2025-11-07 |
CRV |
0.4673 |
0.05579 |
0.70347 |
0.75926 |
7.93% |
| 2025-11-06 |
CRV |
0.4538 |
0.02834 |
0.69327 |
0.72161 |
4.09% |
| 2025-11-05 |
CRV |
0.4145 |
0.02119 |
0.52377 |
0.54496 |
4.05% |
| 2025-11-04 |
CRV |
0.4334 |
0.05398 |
1.20862 |
1.26260 |
4.47% |
| 2025-11-03 |
CRV |
0.4229 |
0.04287 |
0.80886 |
0.85173 |
5.30% |
| 2025-11-02 |
CRV |
0.4221 |
0.05279 |
0.99979 |
1.05258 |
5.28% |
| 2025-11-01 |
CRV |
0.4621 |
0.03080 |
0.45811 |
0.48891 |
6.72% |
| 2025-10-31 |
CRV |
0.4825 |
0.02774 |
0.46112 |
0.48887 |
6.02% |
| 2025-10-30 |
CRV |
0.4907 |
0.04270 |
0.63547 |
0.67817 |
6.72% |
| 2025-10-29 |
CRV |
0.4959 |
0.05289 |
1.06998 |
1.12287 |
4.94% |
| 2025-10-28 |
CRV |
0.5242 |
0.03457 |
0.52750 |
0.56207 |
6.55% |
| 2025-10-27 |
CRV |
0.5571 |
0.03624 |
0.51656 |
0.55281 |
7.02% |
| 2025-10-26 |
CRV |
0.5634 |
0.06298 |
0.61996 |
0.68294 |
10.16% |
| 2025-10-25 |
CRV |
0.5626 |
0.02713 |
0.35078 |
0.37791 |
7.73% |
| 2025-10-24 |
CRV |
0.5299 |
0.01906 |
0.27264 |
0.29171 |
6.99% |
| 2025-10-23 |
CRV |
0.5293 |
0.03592 |
0.60480 |
0.64072 |
5.94% |
| 2025-10-22 |
CRV |
0.5239 |
0.03167 |
0.72385 |
0.75552 |
4.38% |
| 2025-10-21 |
CRV |
0.5333 |
0.04333 |
1.03615 |
1.07948 |
4.18% |
| 2025-10-20 |
CRV |
0.5791 |
0.03958 |
0.77456 |
0.81414 |
5.11% |
| 2025-10-19 |
CRV |
0.5580 |
0.03311 |
0.60583 |
0.63895 |
5.47% |
| 2025-10-18 |
CRV |
0.5593 |
0.03513 |
0.63971 |
0.67484 |
5.49% |
| 2025-10-17 |
CRV |
0.5240 |
0.02781 |
0.50640 |
0.53422 |
5.49% |
| 2025-10-16 |
CRV |
0.5200 |
0.07953 |
1.21836 |
1.29789 |
6.53% |
| 2025-10-15 |
CRV |
0.5563 |
0.07244 |
1.12018 |
1.19262 |
6.47% |
| 2025-10-14 |
CRV |
0.5576 |
0.09438 |
1.62144 |
1.71582 |
5.82% |
| 2025-10-13 |
CRV |
0.5956 |
0.12975 |
1.92483 |
2.05458 |
6.74% |
| 2025-10-12 |
CRV |
0.5759 |
0.09397 |
1.45513 |
1.54909 |
6.46% |
| 2025-10-11 |
CRV |
0.5412 |
0.08178 |
1.09508 |
1.17686 |
7.47% |
| 2025-10-10 |
CRV |
0.5140 |
0.35602 |
3.45657 |
3.81260 |
10.30% |
| 2025-10-09 |
CRV |
0.6989 |
0.05122 |
0.93445 |
0.98567 |
5.48% |
| 2025-10-08 |
CRV |
0.7211 |
0.03863 |
0.77097 |
0.80960 |
5.01% |
| 2025-10-07 |
CRV |
0.7443 |
0.03815 |
0.77885 |
0.81699 |
4.90% |
| 2025-10-06 |
CRV |
0.7580 |
0.05163 |
0.88317 |
0.93479 |
5.85% |
| 2025-10-05 |
CRV |
0.7881 |
0.02493 |
0.51588 |
0.54080 |
4.83% |
| 2025-10-04 |
CRV |
0.7756 |
0.04089 |
0.74971 |
0.79059 |
5.45% |
| 2025-10-03 |
CRV |
0.7687 |
0.06170 |
1.03649 |
1.09819 |
5.95% |
| 2025-10-02 |
CRV |
0.7735 |
0.04642 |
0.81232 |
0.85873 |
5.71% |
| 2025-10-01 |
CRV |
0.7352 |
0.03253 |
0.53926 |
0.57179 |
6.03% |
| 2025-09-30 |
CRV |
0.7226 |
0.04345 |
0.71048 |
0.75393 |
6.12% |
| 2025-09-29 |
CRV |
0.6617 |
0.02690 |
0.57558 |
0.60248 |
4.67% |
| 2025-09-28 |
CRV |
0.6865 |
0.04065 |
0.69871 |
0.73936 |
5.82% |
| 2025-09-27 |
CRV |
0.6672 |
0.01919 |
0.37934 |
0.39853 |
5.06% |
| 2025-09-26 |
CRV |
0.6721 |
0.01996 |
0.33091 |
0.35087 |
6.03% |
| 2025-09-25 |
CRV |
0.6580 |
0.06415 |
1.23453 |
1.29867 |
5.20% |
| 2025-09-24 |
CRV |
0.6769 |
0.05641 |
0.93399 |
0.99040 |
6.04% |
| 2025-09-23 |
CRV |
0.7057 |
0.06317 |
0.70399 |
0.76716 |
8.97% |
| 2025-09-22 |
CRV |
0.6798 |
0.06178 |
0.61061 |
0.67240 |
10.12% |
| 2025-09-21 |
CRV |
0.6867 |
0.10286 |
1.25872 |
1.36158 |
8.17% |
| 2025-09-20 |
CRV |
0.7938 |
0.02192 |
0.38601 |
0.40793 |
5.68% |
| 2025-09-19 |
CRV |
0.7969 |
0.03465 |
0.45369 |
0.48834 |
7.64% |
| 2025-09-18 |
CRV |
0.7742 |
0.05794 |
0.68239 |
0.74033 |
8.49% |
| 2025-09-17 |
CRV |
0.7955 |
0.09973 |
1.04998 |
1.14971 |
9.50% |
| 2025-09-16 |
CRV |
0.7289 |
0.04613 |
0.54699 |
0.59313 |
8.43% |
| 2025-09-15 |
CRV |
0.7328 |
0.04052 |
0.55645 |
0.59698 |
7.28% |
| 2025-09-14 |
CRV |
0.7454 |
0.06024 |
0.74532 |
0.80557 |
8.08% |
| 2025-09-13 |
CRV |
0.7902 |
0.02798 |
0.52000 |
0.54798 |
5.38% |
| 2025-09-12 |
CRV |
0.8380 |
0.04446 |
0.54412 |
0.58857 |
8.17% |
| 2025-09-11 |
CRV |
0.8185 |
0.03423 |
0.62510 |
0.65933 |
5.48% |
| 2025-09-10 |
CRV |
0.7936 |
0.02896 |
0.49620 |
0.52515 |
5.84% |
| 2025-09-09 |
CRV |
0.7989 |
0.03092 |
0.40674 |
0.43766 |
7.60% |
| 2025-09-08 |
CRV |
0.7786 |
0.04889 |
0.57271 |
0.62159 |
8.54% |
| 2025-09-07 |
CRV |
0.7958 |
0.02516 |
0.35284 |
0.37800 |
7.13% |
| 2025-09-06 |
CRV |
0.7680 |
0.01583 |
0.21059 |
0.22641 |
7.51% |
| 2025-09-05 |
CRV |
0.7559 |
0.02125 |
0.37791 |
0.39916 |
5.62% |
| 2025-09-04 |
CRV |
0.7506 |
0.04666 |
0.60273 |
0.64939 |
7.74% |
| 2025-09-03 |
CRV |
0.7481 |
0.03393 |
0.41253 |
0.44646 |
8.22% |