CRV 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
CRV |
0.2533 |
0.00167 |
0.07849 |
0.08016 |
2.12% |
| 2026-02-07 |
CRV |
0.2559 |
0.01113 |
0.34639 |
0.35752 |
3.21% |
| 2026-02-06 |
CRV |
0.2569 |
0.01791 |
0.35094 |
0.36885 |
5.10% |
| 2026-02-05 |
CRV |
0.2480 |
0.03777 |
0.84696 |
0.88472 |
4.46% |
| 2026-02-04 |
CRV |
0.2514 |
0.02537 |
0.64348 |
0.66885 |
3.94% |
| 2026-02-03 |
CRV |
0.2763 |
0.02100 |
0.44886 |
0.46987 |
4.68% |
| 2026-02-02 |
CRV |
0.2887 |
0.01315 |
0.30718 |
0.32033 |
4.28% |
| 2026-02-01 |
CRV |
0.2902 |
0.02556 |
0.47412 |
0.49969 |
5.39% |
| 2026-01-31 |
CRV |
0.2776 |
0.02799 |
0.60819 |
0.63618 |
4.60% |
| 2026-01-30 |
CRV |
0.2953 |
0.01845 |
0.43072 |
0.44916 |
4.28% |
| 2026-01-29 |
CRV |
0.3214 |
0.01724 |
0.36324 |
0.38049 |
4.75% |
| 2026-01-28 |
CRV |
0.3252 |
0.01800 |
0.39004 |
0.40803 |
4.61% |
| 2026-01-27 |
CRV |
0.3477 |
0.01418 |
0.24580 |
0.25998 |
5.77% |
| 2026-01-26 |
CRV |
0.3451 |
0.01684 |
0.26978 |
0.28661 |
6.24% |
| 2026-01-25 |
CRV |
0.3516 |
0.01426 |
0.27951 |
0.29377 |
5.10% |
| 2026-01-24 |
CRV |
0.3557 |
0.00755 |
0.12374 |
0.13129 |
6.10% |
| 2026-01-23 |
CRV |
0.3595 |
0.00957 |
0.19529 |
0.20486 |
4.90% |
| 2026-01-22 |
CRV |
0.3704 |
0.00812 |
0.19620 |
0.20432 |
4.14% |
| 2026-01-21 |
CRV |
0.3613 |
0.01458 |
0.28307 |
0.29765 |
5.15% |
| 2026-01-20 |
CRV |
0.3759 |
0.01093 |
0.27262 |
0.28355 |
4.01% |
| 2026-01-19 |
CRV |
0.3756 |
0.01362 |
0.26859 |
0.28221 |
5.07% |
| 2026-01-18 |
CRV |
0.3901 |
0.03296 |
0.33150 |
0.36446 |
9.94% |
| 2026-01-17 |
CRV |
0.4217 |
0.02018 |
0.26681 |
0.28699 |
7.56% |
| 2026-01-16 |
CRV |
0.4457 |
0.01029 |
0.17631 |
0.18660 |
5.84% |
| 2026-01-15 |
CRV |
0.4194 |
0.01625 |
0.26381 |
0.28006 |
6.16% |
| 2026-01-14 |
CRV |
0.4220 |
0.01722 |
0.28206 |
0.29927 |
6.10% |
| 2026-01-13 |
CRV |
0.4328 |
0.02232 |
0.22945 |
0.25177 |
9.73% |
| 2026-01-12 |
CRV |
0.4183 |
0.01115 |
0.22107 |
0.23222 |
5.04% |
| 2026-01-11 |
CRV |
0.3980 |
0.01172 |
0.21634 |
0.22806 |
5.42% |
| 2026-01-10 |
CRV |
0.4026 |
0.01081 |
0.12415 |
0.13496 |
8.71% |
| 2026-01-09 |
CRV |
0.4136 |
0.00996 |
0.14820 |
0.15816 |
6.72% |
| 2026-01-08 |
CRV |
0.4185 |
0.01592 |
0.21199 |
0.22791 |
7.51% |
| 2026-01-07 |
CRV |
0.4167 |
0.03098 |
0.35088 |
0.38187 |
8.83% |
| 2026-01-06 |
CRV |
0.4050 |
0.01406 |
0.24373 |
0.25780 |
5.77% |
| 2026-01-05 |
CRV |
0.4241 |
0.01552 |
0.20943 |
0.22496 |
7.41% |
| 2026-01-04 |
CRV |
0.4267 |
0.01178 |
0.21130 |
0.22308 |
5.57% |
| 2026-01-03 |
CRV |
0.4240 |
0.03008 |
0.31194 |
0.34203 |
9.64% |
| 2026-01-02 |
CRV |
0.4033 |
0.01364 |
0.19232 |
0.20596 |
7.09% |
| 2026-01-01 |
CRV |
0.4022 |
0.01722 |
0.20034 |
0.21756 |
8.60% |
| 2025-12-31 |
CRV |
0.3852 |
0.01121 |
0.21429 |
0.22550 |
5.23% |
| 2025-12-30 |
CRV |
0.3699 |
0.00916 |
0.16256 |
0.17172 |
5.63% |
| 2025-12-29 |
CRV |
0.3845 |
0.01730 |
0.20510 |
0.22240 |
8.44% |
| 2025-12-28 |
CRV |
0.3938 |
0.01896 |
0.20176 |
0.22073 |
9.40% |
| 2025-12-27 |
CRV |
0.3969 |
0.01203 |
0.16420 |
0.17623 |
7.33% |
| 2025-12-26 |
CRV |
0.3867 |
0.00921 |
0.13982 |
0.14903 |
6.59% |
| 2025-12-25 |
CRV |
0.3900 |
0.01645 |
0.21615 |
0.23260 |
7.61% |
| 2025-12-24 |
CRV |
0.3964 |
0.02100 |
0.25025 |
0.27125 |
8.39% |
| 2025-12-23 |
CRV |
0.3766 |
0.01904 |
0.23492 |
0.25396 |
8.10% |
| 2025-12-22 |
CRV |
0.3650 |
0.02566 |
0.37270 |
0.39837 |
6.89% |
| 2025-12-21 |
CRV |
0.3727 |
0.02170 |
0.35229 |
0.37399 |
6.16% |
| 2025-12-20 |
CRV |
0.3429 |
0.01207 |
0.21967 |
0.23174 |
5.50% |
| 2025-12-19 |
CRV |
0.3511 |
0.01207 |
0.20405 |
0.21613 |
5.92% |
| 2025-12-18 |
CRV |
0.3464 |
0.02112 |
0.40552 |
0.42664 |
5.21% |
| 2025-12-17 |
CRV |
0.3613 |
0.02138 |
0.35193 |
0.37331 |
6.07% |
| 2025-12-16 |
CRV |
0.3549 |
0.01459 |
0.30114 |
0.31573 |
4.84% |
| 2025-12-15 |
CRV |
0.3713 |
0.01936 |
0.42095 |
0.44030 |
4.60% |
| 2025-12-14 |
CRV |
0.3614 |
0.01504 |
0.33884 |
0.35389 |
4.44% |
| 2025-12-13 |
CRV |
0.3817 |
0.00910 |
0.16346 |
0.17256 |
5.57% |
| 2025-12-12 |
CRV |
0.4036 |
0.01135 |
0.20290 |
0.21425 |
5.59% |
| 2025-12-11 |
CRV |
0.3850 |
0.01549 |
0.28881 |
0.30430 |
5.36% |
| 2025-12-10 |
CRV |
0.3853 |
0.01766 |
0.33328 |
0.35093 |
5.30% |
| 2025-12-09 |
CRV |
0.4058 |
0.01892 |
0.30625 |
0.32516 |
6.18% |
| 2025-12-08 |
CRV |
0.4081 |
0.01216 |
0.24175 |
0.25391 |
5.03% |
| 2025-12-07 |
CRV |
0.3964 |
0.01384 |
0.27728 |
0.29112 |
4.99% |
| 2025-12-06 |
CRV |
0.3878 |
0.01175 |
0.22855 |
0.24030 |
5.14% |
| 2025-12-05 |
CRV |
0.3843 |
0.01112 |
0.24538 |
0.25649 |
4.53% |
| 2025-12-04 |
CRV |
0.4040 |
0.01892 |
0.39434 |
0.41326 |
4.80% |
| 2025-12-03 |
CRV |
0.4243 |
0.03267 |
0.47171 |
0.50438 |
6.92% |
| 2025-12-02 |
CRV |
0.3940 |
0.04706 |
0.55988 |
0.60694 |
8.41% |
| 2025-12-01 |
CRV |
0.4085 |
0.02089 |
0.36969 |
0.39059 |
5.65% |
| 2025-11-30 |
CRV |
0.3839 |
0.02346 |
0.37034 |
0.39380 |
6.33% |
| 2025-11-29 |
CRV |
0.4197 |
0.00969 |
0.16947 |
0.17915 |
5.72% |
| 2025-11-28 |
CRV |
0.4275 |
0.00892 |
0.15161 |
0.16052 |
5.88% |
| 2025-11-27 |
CRV |
0.4395 |
0.01251 |
0.20564 |
0.21815 |
6.08% |
| 2025-11-26 |
CRV |
0.4393 |
0.02051 |
0.33078 |
0.35129 |
6.20% |
| 2025-11-25 |
CRV |
0.4111 |
0.01292 |
0.27516 |
0.28807 |
4.69% |
| 2025-11-24 |
CRV |
0.4180 |
0.02570 |
0.41503 |
0.44072 |
6.19% |
| 2025-11-23 |
CRV |
0.3941 |
0.02210 |
0.32302 |
0.34512 |
6.84% |
| 2025-11-22 |
CRV |
0.3862 |
0.01657 |
0.28228 |
0.29885 |
5.87% |
| 2025-11-21 |
CRV |
0.3697 |
0.02561 |
0.41592 |
0.44152 |
6.16% |
| 2025-11-20 |
CRV |
0.3710 |
0.05136 |
0.88398 |
0.93534 |
5.81% |
| 2025-11-19 |
CRV |
0.4408 |
0.02364 |
0.46713 |
0.49077 |
5.06% |
| 2025-11-18 |
CRV |
0.4239 |
0.03657 |
0.42785 |
0.46442 |
8.55% |
| 2025-11-17 |
CRV |
0.4394 |
0.03238 |
0.55773 |
0.59010 |
5.81% |
| 2025-11-16 |
CRV |
0.4235 |
0.01956 |
0.44350 |
0.46305 |
4.41% |
| 2025-11-15 |
CRV |
0.4193 |
0.01179 |
0.29412 |
0.30591 |
4.01% |
| 2025-11-14 |
CRV |
0.4418 |
0.01369 |
0.34131 |
0.35499 |
4.01% |
| 2025-11-13 |
CRV |
0.4444 |
0.04889 |
0.83056 |
0.87945 |
5.89% |
| 2025-11-12 |
CRV |
0.4744 |
0.03738 |
0.51641 |
0.55379 |
7.24% |
| 2025-11-11 |
CRV |
0.4630 |
0.04711 |
0.49153 |
0.53864 |
9.58% |
| 2025-11-10 |
CRV |
0.4903 |
0.07482 |
0.73405 |
0.80888 |
10.19% |
| 2025-11-09 |
CRV |
0.4888 |
0.03555 |
0.42743 |
0.46298 |
8.32% |
| 2025-11-08 |
CRV |
0.4803 |
0.02321 |
0.38945 |
0.41266 |
5.96% |
| 2025-11-07 |
CRV |
0.4673 |
0.05579 |
0.70347 |
0.75926 |
7.93% |
| 2025-11-06 |
CRV |
0.4538 |
0.02834 |
0.69327 |
0.72161 |
4.09% |
| 2025-11-05 |
CRV |
0.4145 |
0.02119 |
0.52377 |
0.54496 |
4.05% |
| 2025-11-04 |
CRV |
0.4334 |
0.05398 |
1.20862 |
1.26260 |
4.47% |
| 2025-11-03 |
CRV |
0.4229 |
0.04287 |
0.80886 |
0.85173 |
5.30% |
| 2025-11-02 |
CRV |
0.4221 |
0.05279 |
0.99979 |
1.05258 |
5.28% |
| 2025-11-01 |
CRV |
0.4621 |
0.03080 |
0.45811 |
0.48891 |
6.72% |