CORE 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-06-06 CORE 0.0270 0.00417 0.01214 0.01630 34.35%
2026-06-05 CORE 0.0264 0.02561 0.08288 0.10849 30.90%
2026-06-04 CORE 0.0258 0.02442 0.08067 0.10509 30.28%
2026-06-03 CORE 0.0294 0.02957 0.11109 0.14065 26.61%
2026-06-02 CORE 0.0315 0.01860 0.07173 0.09033 25.93%
2026-06-01 CORE 0.0297 0.01742 0.05330 0.07072 32.68%
2026-05-31 CORE 0.0309 0.01212 0.05082 0.06294 23.85%
2026-05-30 CORE 0.0308 0.00662 0.03019 0.03681 21.94%
2026-05-29 CORE 0.0308 0.01341 0.05513 0.06855 24.33%
2026-05-28 CORE 0.0296 0.01163 0.04205 0.05368 27.66%
2026-05-27 CORE 0.0289 0.01547 0.05447 0.06994 28.39%
2026-05-26 CORE 0.0323 0.01313 0.07360 0.08673 17.84%
2026-05-25 CORE 0.0321 0.01241 0.05573 0.06814 22.27%
2026-05-24 CORE 0.0322 0.00705 0.03459 0.04164 20.37%
2026-05-23 CORE 0.0318 0.00918 0.03851 0.04769 23.85%
2026-05-22 CORE 0.0323 0.02141 0.08069 0.10210 26.53%
2026-05-21 CORE 0.0362 0.01705 0.09496 0.11201 17.96%
2026-05-20 CORE 0.0355 0.00881 0.03540 0.04420 24.88%
2026-05-19 CORE 0.0366 0.00686 0.02199 0.02886 31.20%
2026-05-18 CORE 0.0358 0.01313 0.02984 0.04297 44.00%
2026-05-17 CORE 0.0352 0.01767 0.04927 0.06694 35.86%
2026-05-16 CORE 0.0378 0.00957 0.03784 0.04741 25.30%
2026-05-15 CORE 0.0368 0.02254 0.05236 0.07490 43.05%
2026-05-14 CORE 0.0391 0.01694 0.05089 0.06783 33.28%
2026-05-13 CORE 0.0418 0.01488 0.05297 0.06786 28.10%
2026-05-12 CORE 0.0403 0.01700 0.05668 0.07367 29.99%
2026-05-11 CORE 0.0419 0.01885 0.06356 0.08241 29.65%
2026-05-10 CORE 0.0425 0.02653 0.07399 0.10052 35.86%
2026-05-09 CORE 0.0447 0.03169 0.13235 0.16404 23.94%
2026-05-08 CORE 0.0439 0.11087 0.53511 0.64598 20.72%
2026-05-07 CORE 0.0387 0.01163 0.03113 0.04275 37.36%
2026-05-06 CORE 0.0382 0.02758 0.06725 0.09484 41.01%
2026-05-05 CORE 0.0376 0.02086 0.04885 0.06972 42.70%
2026-05-04 CORE 0.0379 0.01367 0.04005 0.05372 34.14%
2026-05-03 CORE 0.0374 0.02171 0.05478 0.07648 39.63%
2026-05-02 CORE 0.0379 0.02238 0.08027 0.10265 27.88%
2026-05-01 CORE 0.0393 0.01944 0.06675 0.08619 29.12%
2026-04-30 CORE 0.0379 0.01370 0.04505 0.05876 30.42%
2026-04-29 CORE 0.0382 0.02482 0.08850 0.11331 28.04%
2026-04-28 CORE 0.0365 0.02509 0.08390 0.10899 29.91%
2026-04-27 CORE 0.0393 0.03080 0.09430 0.12510 32.66%
2026-04-26 CORE 0.0376 0.03253 0.10683 0.13936 30.45%
2026-04-25 CORE 0.0434 0.04749 0.15422 0.20171 30.79%
2026-04-24 CORE 0.0408 0.04806 0.16006 0.20812 30.03%
2026-04-23 CORE 0.0470 0.10324 0.41242 0.51566 25.03%
2026-04-22 CORE 0.0494 0.27568 1.16173 1.43741 23.73%
2026-04-21 CORE 0.0606 0.30171 1.27233 1.57404 23.71%
2026-04-20 CORE 0.0379 0.09445 0.43463 0.52908 21.73%
2026-04-19 CORE 0.0327 0.05108 0.21782 0.26889 23.45%
2026-04-18 CORE 0.0294 0.01857 0.05993 0.07851 30.99%
2026-04-17 CORE 0.0303 0.02799 0.08778 0.11577 31.88%
2026-04-16 CORE 0.0328 0.11779 0.41150 0.52929 28.63%
2026-04-15 CORE 0.0289 0.02710 0.06662 0.09372 40.68%
2026-04-14 CORE 0.0269 0.01242 0.03075 0.04318 40.40%
2026-04-13 CORE 0.0261 0.01329 0.02950 0.04279 45.06%
2026-04-12 CORE 0.0263 0.01286 0.03160 0.04446 40.70%
2026-04-11 CORE 0.0270 0.01206 0.03140 0.04346 38.42%
2026-04-10 CORE 0.0277 0.01387 0.04129 0.05516 33.59%
2026-04-09 CORE 0.0272 0.01148 0.03491 0.04639 32.90%
2026-04-08 CORE 0.0280 0.01529 0.03964 0.05493 38.58%
2026-04-07 CORE 0.0283 0.02001 0.05660 0.07661 35.35%
2026-04-06 CORE 0.0287 0.02334 0.08728 0.11061 26.74%
2026-04-05 CORE 0.0293 0.05693 0.24952 0.30645 22.81%
2026-04-04 CORE 0.0297 0.10966 0.58166 0.69132 18.85%
2026-04-03 CORE 0.0268 0.02867 0.09490 0.12357 30.21%
2026-04-02 CORE 0.0248 0.02124 0.07882 0.10005 26.95%
2026-04-01 CORE 0.0251 0.02710 0.09362 0.12072 28.95%
2026-03-31 CORE 0.0284 0.03634 0.13754 0.17388 26.42%
2026-03-30 CORE 0.0273 0.04198 0.17310 0.21508 24.25%
2026-03-29 CORE 0.0311 0.10027 0.44678 0.54706 22.44%
2026-03-28 CORE 0.0332 0.23172 0.68471 0.91643 33.84%
2026-03-27 CORE 0.0661 0.00413 0.01300 0.01713 31.79%
2026-03-26 CORE 0.0652 0.00823 0.02614 0.03437 31.46%
2026-03-25 CORE 0.0670 0.01037 0.02788 0.03825 37.18%
2026-03-24 CORE 0.0703 0.00671 0.01613 0.02283 41.58%
2026-03-23 CORE 0.0705 0.00782 0.02931 0.03713 26.68%
2026-03-22 CORE 0.0737 0.00675 0.02074 0.02749 32.56%
2026-03-21 CORE 0.0753 0.00387 0.01231 0.01618 31.49%
2026-03-20 CORE 0.0781 0.00140 0.00362 0.00502 38.55%
2026-03-19 CORE 0.0779 0.00268 0.00910 0.01178 29.46%
2026-03-18 CORE 0.0766 0.00535 0.01274 0.01810 42.02%
2026-03-17 CORE 0.0780 0.00676 0.01951 0.02626 34.63%
2026-03-16 CORE 0.0812 0.00564 0.01778 0.02341 31.72%
2026-03-15 CORE 0.0821 0.00496 0.01330 0.01826 37.31%
2026-03-14 CORE 0.0801 0.00265 0.00534 0.00798 49.64%
2026-03-13 CORE 0.0802 0.00420 0.01005 0.01425 41.78%
2026-03-12 CORE 0.0817 0.00656 0.01345 0.02000 48.76%
2026-03-11 CORE 0.0796 0.00394 0.00925 0.01319 42.63%
2026-03-10 CORE 0.0806 0.00414 0.00923 0.01336 44.82%
2026-03-09 CORE 0.0816 0.00479 0.01344 0.01823 35.63%
2026-03-08 CORE 0.0802 0.00347 0.00966 0.01314 35.92%
2026-03-07 CORE 0.0786 0.00367 0.00726 0.01094 50.60%
2026-03-06 CORE 0.0801 0.00257 0.00850 0.01107 30.24%
2026-03-05 CORE 0.0813 0.00327 0.00895 0.01222 36.58%
2026-03-04 CORE 0.0833 0.00385 0.01071 0.01456 35.91%
2026-03-03 CORE 0.0851 0.00547 0.01417 0.01964 38.57%
2026-03-02 CORE 0.0818 0.00448 0.01227 0.01675 36.52%
2026-03-01 CORE 0.0825 0.00467 0.01522 0.01989 30.67%
2026-02-28 CORE 0.0809 0.00500 0.01394 0.01894 35.88%
2026-02-27 CORE 0.0782 0.00664 0.01783 0.02448 37.25%