CORE 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-04-08 CORE 0.0282 0.00535 0.01803 0.02338 29.65%
2026-04-07 CORE 0.0283 0.02001 0.05660 0.07661 35.35%
2026-04-06 CORE 0.0287 0.02334 0.08728 0.11061 26.74%
2026-04-05 CORE 0.0293 0.05693 0.24952 0.30645 22.81%
2026-04-04 CORE 0.0297 0.10966 0.58166 0.69132 18.85%
2026-04-03 CORE 0.0268 0.02867 0.09490 0.12357 30.21%
2026-04-02 CORE 0.0248 0.02124 0.07882 0.10005 26.95%
2026-04-01 CORE 0.0251 0.02710 0.09362 0.12072 28.95%
2026-03-31 CORE 0.0284 0.03634 0.13754 0.17388 26.42%
2026-03-30 CORE 0.0273 0.04198 0.17310 0.21508 24.25%
2026-03-29 CORE 0.0311 0.10027 0.44678 0.54706 22.44%
2026-03-28 CORE 0.0332 0.23172 0.68471 0.91643 33.84%
2026-03-27 CORE 0.0661 0.00413 0.01300 0.01713 31.79%
2026-03-26 CORE 0.0652 0.00823 0.02614 0.03437 31.46%
2026-03-25 CORE 0.0670 0.01037 0.02788 0.03825 37.18%
2026-03-24 CORE 0.0703 0.00671 0.01613 0.02283 41.58%
2026-03-23 CORE 0.0705 0.00782 0.02931 0.03713 26.68%
2026-03-22 CORE 0.0737 0.00675 0.02074 0.02749 32.56%
2026-03-21 CORE 0.0753 0.00387 0.01231 0.01618 31.49%
2026-03-20 CORE 0.0781 0.00140 0.00362 0.00502 38.55%
2026-03-19 CORE 0.0779 0.00268 0.00910 0.01178 29.46%
2026-03-18 CORE 0.0766 0.00535 0.01274 0.01810 42.02%
2026-03-17 CORE 0.0780 0.00676 0.01951 0.02626 34.63%
2026-03-16 CORE 0.0812 0.00564 0.01778 0.02341 31.72%
2026-03-15 CORE 0.0821 0.00496 0.01330 0.01826 37.31%
2026-03-14 CORE 0.0801 0.00265 0.00534 0.00798 49.64%
2026-03-13 CORE 0.0802 0.00420 0.01005 0.01425 41.78%
2026-03-12 CORE 0.0817 0.00656 0.01345 0.02000 48.76%
2026-03-11 CORE 0.0796 0.00394 0.00925 0.01319 42.63%
2026-03-10 CORE 0.0806 0.00414 0.00923 0.01336 44.82%
2026-03-09 CORE 0.0816 0.00479 0.01344 0.01823 35.63%
2026-03-08 CORE 0.0802 0.00347 0.00966 0.01314 35.92%
2026-03-07 CORE 0.0786 0.00367 0.00726 0.01094 50.60%
2026-03-06 CORE 0.0801 0.00257 0.00850 0.01107 30.24%
2026-03-05 CORE 0.0813 0.00327 0.00895 0.01222 36.58%
2026-03-04 CORE 0.0833 0.00385 0.01071 0.01456 35.91%
2026-03-03 CORE 0.0851 0.00547 0.01417 0.01964 38.57%
2026-03-02 CORE 0.0818 0.00448 0.01227 0.01675 36.52%
2026-03-01 CORE 0.0825 0.00467 0.01522 0.01989 30.67%
2026-02-28 CORE 0.0809 0.00500 0.01394 0.01894 35.88%
2026-02-27 CORE 0.0782 0.00664 0.01783 0.02448 37.25%
2026-02-26 CORE 0.0806 0.00621 0.01434 0.02055 43.31%
2026-02-25 CORE 0.0818 0.00541 0.01538 0.02079 35.17%
2026-02-24 CORE 0.0848 0.00414 0.01148 0.01562 36.09%
2026-02-23 CORE 0.0792 0.00358 0.00956 0.01314 37.44%
2026-02-22 CORE 0.0798 0.00575 0.01167 0.01741 49.24%
2026-02-21 CORE 0.0832 0.00299 0.00703 0.01003 42.56%
2026-02-20 CORE 0.0865 0.00357 0.00800 0.01157 44.58%
2026-02-19 CORE 0.0859 0.00348 0.00816 0.01164 42.64%
2026-02-18 CORE 0.0831 0.00408 0.00865 0.01273 47.21%
2026-02-17 CORE 0.0873 0.00253 0.00745 0.00999 33.99%
2026-02-16 CORE 0.0868 0.00218 0.00675 0.00893 32.27%
2026-02-15 CORE 0.0865 0.00385 0.01059 0.01444 36.40%
2026-02-14 CORE 0.0883 0.00734 0.01400 0.02134 52.41%
2026-02-13 CORE 0.0901 0.00513 0.01069 0.01582 47.97%
2026-02-12 CORE 0.0870 0.00443 0.00897 0.01340 49.37%
2026-02-11 CORE 0.0844 0.00539 0.01221 0.01760 44.12%
2026-02-10 CORE 0.0817 0.00420 0.01157 0.01576 36.27%
2026-02-09 CORE 0.0840 0.00503 0.01315 0.01819 38.28%
2026-02-08 CORE 0.0840 0.00919 0.01736 0.02655 52.96%
2026-02-07 CORE 0.0881 0.00644 0.01468 0.02112 43.86%
2026-02-06 CORE 0.0900 0.01465 0.03264 0.04730 44.89%
2026-02-05 CORE 0.0856 0.01860 0.04143 0.06003 44.89%
2026-02-04 CORE 0.0807 0.00915 0.02760 0.03675 33.13%
2026-02-03 CORE 0.0833 0.00588 0.01988 0.02576 29.56%
2026-02-02 CORE 0.0881 0.00431 0.01148 0.01579 37.50%
2026-02-01 CORE 0.0891 0.00976 0.02447 0.03423 39.91%
2026-01-31 CORE 0.0868 0.01578 0.03959 0.05537 39.87%
2026-01-30 CORE 0.0876 0.01086 0.02060 0.03146 52.70%
2026-01-29 CORE 0.0961 0.01298 0.02184 0.03482 59.46%
2026-01-28 CORE 0.0978 0.01290 0.03092 0.04382 41.73%
2026-01-27 CORE 0.1067 0.00717 0.01403 0.02121 51.11%
2026-01-26 CORE 0.1075 0.00625 0.01290 0.01916 48.48%
2026-01-25 CORE 0.1087 0.01151 0.02511 0.03662 45.85%
2026-01-24 CORE 0.1117 0.00919 0.01640 0.02560 56.06%
2026-01-23 CORE 0.1151 0.00578 0.01116 0.01694 51.85%
2026-01-22 CORE 0.1162 0.00795 0.01662 0.02458 47.85%
2026-01-21 CORE 0.1143 0.00921 0.02570 0.03491 35.85%
2026-01-20 CORE 0.1185 0.01268 0.03130 0.04398 40.51%
2026-01-19 CORE 0.1147 0.01072 0.02813 0.03885 38.12%
2026-01-18 CORE 0.1197 0.02498 0.06097 0.08595 40.98%
2026-01-17 CORE 0.1325 0.03133 0.10542 0.13675 29.72%
2026-01-16 CORE 0.1383 0.01582 0.03179 0.04760 49.77%
2026-01-15 CORE 0.1217 0.00859 0.01995 0.02855 43.07%
2026-01-14 CORE 0.1277 0.01765 0.04451 0.06216 39.65%
2026-01-13 CORE 0.1341 0.01403 0.03181 0.04584 44.09%
2026-01-12 CORE 0.1268 0.00819 0.01591 0.02410 51.49%
2026-01-11 CORE 0.1230 0.00966 0.01855 0.02821 52.09%
2026-01-10 CORE 0.1237 0.00381 0.00783 0.01164 48.66%
2026-01-09 CORE 0.1255 0.00463 0.01095 0.01558 42.31%
2026-01-08 CORE 0.1261 0.00794 0.01578 0.02373 50.31%
2026-01-07 CORE 0.1247 0.01063 0.02584 0.03647 41.12%
2026-01-06 CORE 0.1265 0.01757 0.03335 0.05092 52.68%
2026-01-05 CORE 0.1316 0.01811 0.04913 0.06724 36.87%
2026-01-04 CORE 0.1320 0.04350 0.15404 0.19754 28.24%
2026-01-03 CORE 0.1265 0.00772 0.01978 0.02750 39.02%
2026-01-02 CORE 0.1197 0.01179 0.02721 0.03900 43.34%
2026-01-01 CORE 0.1158 0.00986 0.02105 0.03091 46.85%
2025-12-31 CORE 0.1131 0.00939 0.02581 0.03520 36.39%
2025-12-30 CORE 0.1108 0.00778 0.02180 0.02959 35.71%