COMP 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
COMP |
18.36 |
0.00469 |
0.02788 |
0.03257 |
16.83% |
| 2026-04-07 |
COMP |
18.39 |
0.00655 |
0.05004 |
0.05660 |
13.10% |
| 2026-04-06 |
COMP |
16.52 |
0.00082 |
0.00688 |
0.00770 |
11.96% |
| 2026-04-05 |
COMP |
16.81 |
0.00084 |
0.00825 |
0.00910 |
10.23% |
| 2026-04-04 |
COMP |
16.56 |
0.00045 |
0.00478 |
0.00522 |
9.31% |
| 2026-04-03 |
COMP |
16.67 |
0.00079 |
0.00691 |
0.00770 |
11.39% |
| 2026-04-02 |
COMP |
16.72 |
0.00170 |
0.00855 |
0.01026 |
19.92% |
| 2026-04-01 |
COMP |
16.38 |
0.00178 |
0.01073 |
0.01251 |
16.58% |
| 2026-03-31 |
COMP |
16.95 |
0.00705 |
0.02562 |
0.03268 |
27.53% |
| 2026-03-30 |
COMP |
17.46 |
0.00145 |
0.01302 |
0.01448 |
11.16% |
| 2026-03-29 |
COMP |
17.52 |
0.00062 |
0.00984 |
0.01046 |
6.32% |
| 2026-03-28 |
COMP |
17.98 |
0.00048 |
0.00495 |
0.00543 |
9.60% |
| 2026-03-27 |
COMP |
18.56 |
0.00085 |
0.00856 |
0.00941 |
9.88% |
| 2026-03-26 |
COMP |
18.32 |
0.00160 |
0.00920 |
0.01080 |
17.36% |
| 2026-03-25 |
COMP |
18.84 |
0.00064 |
0.00795 |
0.00860 |
8.09% |
| 2026-03-24 |
COMP |
19.56 |
0.00062 |
0.00949 |
0.01011 |
6.57% |
| 2026-03-23 |
COMP |
19.16 |
0.00059 |
0.00691 |
0.00750 |
8.57% |
| 2026-03-22 |
COMP |
18.97 |
0.00087 |
0.01331 |
0.01417 |
6.50% |
| 2026-03-21 |
COMP |
18.75 |
0.00095 |
0.00925 |
0.01019 |
10.26% |
| 2026-03-20 |
COMP |
19.29 |
0.00123 |
0.01007 |
0.01130 |
12.21% |
| 2026-03-19 |
COMP |
19.01 |
0.00180 |
0.01306 |
0.01486 |
13.79% |
| 2026-03-18 |
COMP |
18.52 |
0.00141 |
0.00835 |
0.00975 |
16.85% |
| 2026-03-17 |
COMP |
18.74 |
0.00107 |
0.01064 |
0.01171 |
10.06% |
| 2026-03-16 |
COMP |
19.38 |
0.00187 |
0.01788 |
0.01976 |
10.46% |
| 2026-03-15 |
COMP |
19.31 |
0.00435 |
0.03018 |
0.03453 |
14.40% |
| 2026-03-14 |
COMP |
18.47 |
0.00130 |
0.01032 |
0.01163 |
12.62% |
| 2026-03-13 |
COMP |
18.48 |
0.00358 |
0.02423 |
0.02782 |
14.78% |
| 2026-03-12 |
COMP |
18.63 |
0.00481 |
0.05108 |
0.05588 |
9.41% |
| 2026-03-11 |
COMP |
17.75 |
0.00942 |
0.07416 |
0.08358 |
12.70% |
| 2026-03-10 |
COMP |
18.85 |
0.01755 |
0.14138 |
0.15893 |
12.41% |
| 2026-03-09 |
COMP |
16.96 |
0.00177 |
0.01029 |
0.01206 |
17.17% |
| 2026-03-08 |
COMP |
16.76 |
0.00165 |
0.01084 |
0.01249 |
15.25% |
| 2026-03-07 |
COMP |
16.66 |
0.00101 |
0.00972 |
0.01073 |
10.41% |
| 2026-03-06 |
COMP |
17.38 |
0.00095 |
0.00590 |
0.00685 |
16.15% |
| 2026-03-05 |
COMP |
17.56 |
0.00122 |
0.01228 |
0.01350 |
9.96% |
| 2026-03-04 |
COMP |
17.89 |
0.00145 |
0.01239 |
0.01383 |
11.68% |
| 2026-03-03 |
COMP |
18.42 |
0.00311 |
0.01821 |
0.02132 |
17.09% |
| 2026-03-02 |
COMP |
17.31 |
0.00106 |
0.01108 |
0.01215 |
9.61% |
| 2026-03-01 |
COMP |
18.23 |
0.00167 |
0.01198 |
0.01365 |
13.93% |
| 2026-02-28 |
COMP |
17.98 |
0.00187 |
0.01205 |
0.01392 |
15.51% |
| 2026-02-27 |
COMP |
17.61 |
0.00236 |
0.01505 |
0.01740 |
15.67% |
| 2026-02-26 |
COMP |
18.67 |
0.00360 |
0.02645 |
0.03005 |
13.60% |
| 2026-02-25 |
COMP |
18.54 |
0.00229 |
0.01797 |
0.02026 |
12.77% |
| 2026-02-24 |
COMP |
18.60 |
0.00357 |
0.01931 |
0.02289 |
18.51% |
| 2026-02-23 |
COMP |
17.83 |
0.00353 |
0.01639 |
0.01992 |
21.55% |
| 2026-02-22 |
COMP |
17.46 |
0.00398 |
0.01656 |
0.02054 |
24.03% |
| 2026-02-21 |
COMP |
17.52 |
0.00326 |
0.01915 |
0.02241 |
17.04% |
| 2026-02-20 |
COMP |
18.38 |
0.00359 |
0.01563 |
0.01922 |
22.94% |
| 2026-02-19 |
COMP |
18.31 |
0.00218 |
0.01960 |
0.02179 |
11.13% |
| 2026-02-18 |
COMP |
17.73 |
0.00634 |
0.04208 |
0.04842 |
15.08% |
| 2026-02-17 |
COMP |
18.34 |
0.00889 |
0.04218 |
0.05107 |
21.08% |
| 2026-02-16 |
COMP |
19.48 |
0.00680 |
0.03352 |
0.04031 |
20.27% |
| 2026-02-15 |
COMP |
19.49 |
0.00885 |
0.08968 |
0.09853 |
9.87% |
| 2026-02-14 |
COMP |
21.51 |
0.03048 |
0.30255 |
0.33304 |
10.08% |
| 2026-02-13 |
COMP |
20.27 |
0.06449 |
0.47399 |
0.53848 |
13.61% |
| 2026-02-12 |
COMP |
18.93 |
0.02718 |
0.14990 |
0.17708 |
18.13% |
| 2026-02-11 |
COMP |
15.62 |
0.00072 |
0.01676 |
0.01748 |
4.28% |
| 2026-02-10 |
COMP |
15.82 |
0.00085 |
0.01565 |
0.01650 |
5.43% |
| 2026-02-09 |
COMP |
16.49 |
0.00060 |
0.01240 |
0.01300 |
4.87% |
| 2026-02-08 |
COMP |
16.66 |
0.00055 |
0.01293 |
0.01349 |
4.27% |
| 2026-02-07 |
COMP |
17.21 |
0.00158 |
0.02019 |
0.02176 |
7.83% |
| 2026-02-06 |
COMP |
17.33 |
0.00146 |
0.01823 |
0.01968 |
7.99% |
| 2026-02-05 |
COMP |
17.15 |
0.00603 |
0.07351 |
0.07954 |
8.20% |
| 2026-02-04 |
COMP |
17.58 |
0.00368 |
0.03731 |
0.04099 |
9.85% |
| 2026-02-03 |
COMP |
19.39 |
0.00315 |
0.02636 |
0.02952 |
11.97% |
| 2026-02-02 |
COMP |
20.21 |
0.00349 |
0.03686 |
0.04034 |
9.46% |
| 2026-02-01 |
COMP |
20.28 |
0.00294 |
0.03893 |
0.04188 |
7.56% |
| 2026-01-31 |
COMP |
19.38 |
0.01035 |
0.04629 |
0.05664 |
22.36% |
| 2026-01-30 |
COMP |
20.43 |
0.00548 |
0.02424 |
0.02972 |
22.62% |
| 2026-01-29 |
COMP |
22.10 |
0.00383 |
0.02145 |
0.02528 |
17.87% |
| 2026-01-28 |
COMP |
22.28 |
0.00519 |
0.03410 |
0.03928 |
15.21% |
| 2026-01-27 |
COMP |
23.84 |
0.00314 |
0.01555 |
0.01869 |
20.18% |
| 2026-01-26 |
COMP |
23.64 |
0.00224 |
0.01283 |
0.01507 |
17.43% |
| 2026-01-25 |
COMP |
23.76 |
0.00408 |
0.03493 |
0.03901 |
11.69% |
| 2026-01-24 |
COMP |
24.10 |
0.00579 |
0.02989 |
0.03568 |
19.35% |
| 2026-01-23 |
COMP |
23.96 |
0.00159 |
0.01545 |
0.01704 |
10.30% |
| 2026-01-22 |
COMP |
24.07 |
0.00137 |
0.01740 |
0.01877 |
7.89% |
| 2026-01-21 |
COMP |
24.01 |
0.00155 |
0.01394 |
0.01549 |
11.10% |
| 2026-01-20 |
COMP |
24.60 |
0.00165 |
0.01147 |
0.01312 |
14.40% |
| 2026-01-19 |
COMP |
24.53 |
0.00167 |
0.01787 |
0.01954 |
9.33% |
| 2026-01-18 |
COMP |
25.22 |
0.00852 |
0.03874 |
0.04725 |
21.98% |
| 2026-01-17 |
COMP |
26.54 |
0.00162 |
0.01617 |
0.01779 |
10.02% |
| 2026-01-16 |
COMP |
27.29 |
0.00139 |
0.01484 |
0.01623 |
9.38% |
| 2026-01-15 |
COMP |
26.01 |
0.00289 |
0.01660 |
0.01949 |
17.39% |
| 2026-01-14 |
COMP |
26.51 |
0.00325 |
0.02840 |
0.03164 |
11.44% |
| 2026-01-13 |
COMP |
27.40 |
0.00293 |
0.02591 |
0.02885 |
11.33% |
| 2026-01-12 |
COMP |
26.68 |
0.00254 |
0.02215 |
0.02469 |
11.45% |
| 2026-01-11 |
COMP |
26.09 |
0.00175 |
0.01684 |
0.01860 |
10.42% |
| 2026-01-10 |
COMP |
26.44 |
0.00105 |
0.01037 |
0.01142 |
10.12% |
| 2026-01-09 |
COMP |
26.64 |
0.00294 |
0.01693 |
0.01988 |
17.38% |
| 2026-01-08 |
COMP |
27.11 |
0.00236 |
0.02089 |
0.02325 |
11.28% |
| 2026-01-07 |
COMP |
26.93 |
0.00295 |
0.02183 |
0.02478 |
13.53% |
| 2026-01-06 |
COMP |
26.67 |
0.00479 |
0.03012 |
0.03490 |
15.90% |
| 2026-01-05 |
COMP |
27.20 |
0.00373 |
0.03490 |
0.03862 |
10.68% |
| 2026-01-04 |
COMP |
26.76 |
0.00323 |
0.02274 |
0.02598 |
14.22% |
| 2026-01-03 |
COMP |
26.67 |
0.00235 |
0.01765 |
0.02000 |
13.30% |
| 2026-01-02 |
COMP |
25.90 |
0.00346 |
0.02088 |
0.02433 |
16.55% |
| 2026-01-01 |
COMP |
25.55 |
0.00337 |
0.02190 |
0.02526 |
15.38% |
| 2025-12-31 |
COMP |
25.34 |
0.00451 |
0.03128 |
0.03579 |
14.41% |
| 2025-12-30 |
COMP |
25.55 |
0.00751 |
0.04592 |
0.05343 |
16.36% |