CHZ 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
CHZ |
0.0327 |
0.00201 |
0.00726 |
0.00927 |
27.65% |
| 2025-12-10 |
CHZ |
0.0333 |
0.02111 |
0.07552 |
0.09663 |
27.95% |
| 2025-12-09 |
CHZ |
0.0326 |
0.00623 |
0.03358 |
0.03981 |
18.57% |
| 2025-12-08 |
CHZ |
0.0333 |
0.02253 |
0.10029 |
0.12282 |
22.47% |
| 2025-12-07 |
CHZ |
0.0314 |
0.00882 |
0.04737 |
0.05618 |
18.61% |
| 2025-12-06 |
CHZ |
0.0311 |
0.01177 |
0.06073 |
0.07251 |
19.38% |
| 2025-12-05 |
CHZ |
0.0309 |
0.01518 |
0.07743 |
0.09261 |
19.60% |
| 2025-12-04 |
CHZ |
0.0300 |
0.00437 |
0.01836 |
0.02273 |
23.82% |
| 2025-12-03 |
CHZ |
0.0307 |
0.00294 |
0.02694 |
0.02988 |
10.90% |
| 2025-12-02 |
CHZ |
0.0308 |
0.00611 |
0.02771 |
0.03383 |
22.06% |
| 2025-12-01 |
CHZ |
0.0305 |
0.00506 |
0.03081 |
0.03587 |
16.42% |
| 2025-11-30 |
CHZ |
0.0284 |
0.00835 |
0.03560 |
0.04395 |
23.46% |
| 2025-11-29 |
CHZ |
0.0306 |
0.00565 |
0.02367 |
0.02932 |
23.86% |
| 2025-11-28 |
CHZ |
0.0312 |
0.01571 |
0.07775 |
0.09346 |
20.20% |
| 2025-11-27 |
CHZ |
0.0304 |
0.01240 |
0.04496 |
0.05736 |
27.58% |
| 2025-11-26 |
CHZ |
0.0293 |
0.00517 |
0.01530 |
0.02047 |
33.77% |
| 2025-11-25 |
CHZ |
0.0286 |
0.00303 |
0.01595 |
0.01898 |
19.02% |
| 2025-11-24 |
CHZ |
0.0287 |
0.00747 |
0.01741 |
0.02488 |
42.89% |
| 2025-11-23 |
CHZ |
0.0280 |
0.00457 |
0.02016 |
0.02473 |
22.69% |
| 2025-11-22 |
CHZ |
0.0282 |
0.00506 |
0.01560 |
0.02066 |
32.45% |
| 2025-11-21 |
CHZ |
0.0278 |
0.00850 |
0.02631 |
0.03481 |
32.31% |
| 2025-11-20 |
CHZ |
0.0278 |
0.01710 |
0.07298 |
0.09007 |
23.43% |
| 2025-11-19 |
CHZ |
0.0299 |
0.00622 |
0.02818 |
0.03441 |
22.08% |
| 2025-11-18 |
CHZ |
0.0295 |
0.00931 |
0.04069 |
0.05000 |
22.87% |
| 2025-11-17 |
CHZ |
0.0308 |
0.00827 |
0.02894 |
0.03721 |
28.56% |
| 2025-11-16 |
CHZ |
0.0306 |
0.00632 |
0.02637 |
0.03269 |
23.97% |
| 2025-11-15 |
CHZ |
0.0305 |
0.00336 |
0.01779 |
0.02115 |
18.88% |
| 2025-11-14 |
CHZ |
0.0317 |
0.00533 |
0.01868 |
0.02402 |
28.54% |
| 2025-11-13 |
CHZ |
0.0314 |
0.00887 |
0.03697 |
0.04585 |
23.99% |
| 2025-11-12 |
CHZ |
0.0329 |
0.00907 |
0.02170 |
0.03077 |
41.79% |
| 2025-11-11 |
CHZ |
0.0330 |
0.00595 |
0.02076 |
0.02671 |
28.67% |
| 2025-11-10 |
CHZ |
0.0338 |
0.00524 |
0.02889 |
0.03413 |
18.13% |
| 2025-11-09 |
CHZ |
0.0342 |
0.00818 |
0.02542 |
0.03360 |
32.17% |
| 2025-11-08 |
CHZ |
0.0340 |
0.00708 |
0.02416 |
0.03124 |
29.29% |
| 2025-11-07 |
CHZ |
0.0335 |
0.01883 |
0.04612 |
0.06496 |
40.83% |
| 2025-11-06 |
CHZ |
0.0321 |
0.00878 |
0.03552 |
0.04431 |
24.72% |
| 2025-11-05 |
CHZ |
0.0288 |
0.00362 |
0.01871 |
0.02233 |
19.36% |
| 2025-11-04 |
CHZ |
0.0291 |
0.00588 |
0.04266 |
0.04854 |
13.78% |
| 2025-11-03 |
CHZ |
0.0290 |
0.00445 |
0.02419 |
0.02864 |
18.41% |
| 2025-11-02 |
CHZ |
0.0283 |
0.00705 |
0.04312 |
0.05016 |
16.34% |
| 2025-11-01 |
CHZ |
0.0310 |
0.00360 |
0.02025 |
0.02385 |
17.78% |
| 2025-10-31 |
CHZ |
0.0313 |
0.00200 |
0.01399 |
0.01599 |
14.29% |
| 2025-10-30 |
CHZ |
0.0311 |
0.00588 |
0.02414 |
0.03002 |
24.35% |
| 2025-10-29 |
CHZ |
0.0301 |
0.00994 |
0.05126 |
0.06120 |
19.40% |
| 2025-10-28 |
CHZ |
0.0320 |
0.00397 |
0.02649 |
0.03046 |
14.98% |
| 2025-10-27 |
CHZ |
0.0327 |
0.00692 |
0.03111 |
0.03803 |
22.26% |
| 2025-10-26 |
CHZ |
0.0325 |
0.00348 |
0.01676 |
0.02024 |
20.74% |
| 2025-10-25 |
CHZ |
0.0333 |
0.00184 |
0.01435 |
0.01619 |
12.80% |
| 2025-10-24 |
CHZ |
0.0325 |
0.00183 |
0.01053 |
0.01236 |
17.37% |
| 2025-10-23 |
CHZ |
0.0321 |
0.00373 |
0.02033 |
0.02407 |
18.37% |
| 2025-10-22 |
CHZ |
0.0321 |
0.00290 |
0.02772 |
0.03061 |
10.45% |
| 2025-10-21 |
CHZ |
0.0321 |
0.00379 |
0.02971 |
0.03350 |
12.76% |
| 2025-10-20 |
CHZ |
0.0340 |
0.00509 |
0.03144 |
0.03653 |
16.19% |
| 2025-10-19 |
CHZ |
0.0333 |
0.00292 |
0.01899 |
0.02191 |
15.36% |
| 2025-10-18 |
CHZ |
0.0332 |
0.00357 |
0.01955 |
0.02313 |
18.28% |
| 2025-10-17 |
CHZ |
0.0326 |
0.00550 |
0.02541 |
0.03092 |
21.66% |
| 2025-10-16 |
CHZ |
0.0328 |
0.01100 |
0.05526 |
0.06627 |
19.91% |
| 2025-10-15 |
CHZ |
0.0336 |
0.00510 |
0.03876 |
0.04385 |
13.15% |
| 2025-10-14 |
CHZ |
0.0345 |
0.00870 |
0.03156 |
0.04026 |
27.58% |
| 2025-10-13 |
CHZ |
0.0358 |
0.00993 |
0.04423 |
0.05416 |
22.45% |
| 2025-10-12 |
CHZ |
0.0359 |
0.01166 |
0.04449 |
0.05614 |
26.21% |
| 2025-10-11 |
CHZ |
0.0345 |
0.01034 |
0.04118 |
0.05152 |
25.12% |
| 2025-10-10 |
CHZ |
0.0328 |
0.05280 |
0.15735 |
0.21014 |
33.56% |
| 2025-10-09 |
CHZ |
0.0399 |
0.00693 |
0.03277 |
0.03970 |
21.14% |
| 2025-10-08 |
CHZ |
0.0406 |
0.00477 |
0.03142 |
0.03619 |
15.18% |
| 2025-10-07 |
CHZ |
0.0425 |
0.00462 |
0.03294 |
0.03756 |
14.01% |
| 2025-10-06 |
CHZ |
0.0426 |
0.00493 |
0.05305 |
0.05798 |
9.30% |
| 2025-10-05 |
CHZ |
0.0445 |
0.00679 |
0.02961 |
0.03640 |
22.92% |
| 2025-10-04 |
CHZ |
0.0444 |
0.00503 |
0.03344 |
0.03848 |
15.06% |
| 2025-10-03 |
CHZ |
0.0441 |
0.00513 |
0.03773 |
0.04286 |
13.61% |
| 2025-10-02 |
CHZ |
0.0460 |
0.00986 |
0.05219 |
0.06205 |
18.88% |
| 2025-10-01 |
CHZ |
0.0456 |
0.01731 |
0.10850 |
0.12581 |
15.95% |
| 2025-09-30 |
CHZ |
0.0441 |
0.02417 |
0.13900 |
0.16317 |
17.39% |
| 2025-09-29 |
CHZ |
0.0391 |
0.00461 |
0.02403 |
0.02864 |
19.20% |
| 2025-09-28 |
CHZ |
0.0396 |
0.00549 |
0.01967 |
0.02515 |
27.91% |
| 2025-09-27 |
CHZ |
0.0391 |
0.00284 |
0.01403 |
0.01687 |
20.23% |
| 2025-09-26 |
CHZ |
0.0393 |
0.00338 |
0.01672 |
0.02010 |
20.19% |
| 2025-09-25 |
CHZ |
0.0385 |
0.00444 |
0.02798 |
0.03242 |
15.88% |
| 2025-09-24 |
CHZ |
0.0391 |
0.00486 |
0.02781 |
0.03268 |
17.49% |
| 2025-09-23 |
CHZ |
0.0405 |
0.00520 |
0.02188 |
0.02708 |
23.77% |
| 2025-09-22 |
CHZ |
0.0401 |
0.00717 |
0.01774 |
0.02491 |
40.39% |
| 2025-09-21 |
CHZ |
0.0389 |
0.01195 |
0.04859 |
0.06054 |
24.59% |
| 2025-09-20 |
CHZ |
0.0423 |
0.00398 |
0.01287 |
0.01685 |
30.91% |
| 2025-09-19 |
CHZ |
0.0426 |
0.00172 |
0.01707 |
0.01880 |
10.08% |
| 2025-09-18 |
CHZ |
0.0421 |
0.00545 |
0.02476 |
0.03020 |
22.00% |
| 2025-09-17 |
CHZ |
0.0434 |
0.00668 |
0.03894 |
0.04562 |
17.15% |
| 2025-09-16 |
CHZ |
0.0412 |
0.00562 |
0.01622 |
0.02184 |
34.66% |
| 2025-09-15 |
CHZ |
0.0413 |
0.00597 |
0.01956 |
0.02553 |
30.53% |
| 2025-09-14 |
CHZ |
0.0403 |
0.00853 |
0.03339 |
0.04193 |
25.56% |
| 2025-09-13 |
CHZ |
0.0422 |
0.00400 |
0.03436 |
0.03836 |
11.65% |
| 2025-09-12 |
CHZ |
0.0437 |
0.00723 |
0.03008 |
0.03731 |
24.05% |
| 2025-09-11 |
CHZ |
0.0425 |
0.00352 |
0.01997 |
0.02349 |
17.65% |
| 2025-09-10 |
CHZ |
0.0418 |
0.00429 |
0.02755 |
0.03184 |
15.57% |
| 2025-09-09 |
CHZ |
0.0427 |
0.00334 |
0.01941 |
0.02276 |
17.23% |
| 2025-09-08 |
CHZ |
0.0417 |
0.00808 |
0.03822 |
0.04631 |
21.14% |
| 2025-09-07 |
CHZ |
0.0418 |
0.00615 |
0.03023 |
0.03639 |
20.36% |
| 2025-09-06 |
CHZ |
0.0399 |
0.00256 |
0.01319 |
0.01575 |
19.40% |
| 2025-09-05 |
CHZ |
0.0390 |
0.00132 |
0.01219 |
0.01351 |
10.82% |
| 2025-09-04 |
CHZ |
0.0392 |
0.00553 |
0.02149 |
0.02702 |
25.75% |
| 2025-09-03 |
CHZ |
0.0389 |
0.00210 |
0.01833 |
0.02043 |
11.46% |