CHZ 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
CHZ |
0.0415 |
0.00611 |
0.02785 |
0.03396 |
21.93% |
| 2026-02-07 |
CHZ |
0.0419 |
0.01247 |
0.11672 |
0.12920 |
10.69% |
| 2026-02-06 |
CHZ |
0.0427 |
0.02268 |
0.12984 |
0.15252 |
17.47% |
| 2026-02-05 |
CHZ |
0.0412 |
0.07469 |
0.38736 |
0.46205 |
19.28% |
| 2026-02-04 |
CHZ |
0.0411 |
0.05249 |
0.30406 |
0.35655 |
17.26% |
| 2026-02-03 |
CHZ |
0.0433 |
0.03618 |
0.24841 |
0.28459 |
14.56% |
| 2026-02-02 |
CHZ |
0.0447 |
0.02969 |
0.20379 |
0.23347 |
14.57% |
| 2026-02-01 |
CHZ |
0.0469 |
0.03842 |
0.23622 |
0.27464 |
16.27% |
| 2026-01-31 |
CHZ |
0.0458 |
0.06196 |
0.33185 |
0.39381 |
18.67% |
| 2026-01-30 |
CHZ |
0.0445 |
0.04577 |
0.29154 |
0.33731 |
15.70% |
| 2026-01-29 |
CHZ |
0.0480 |
0.05182 |
0.34175 |
0.39358 |
15.16% |
| 2026-01-28 |
CHZ |
0.0486 |
0.06994 |
0.40723 |
0.47717 |
17.17% |
| 2026-01-27 |
CHZ |
0.0566 |
0.02980 |
0.25051 |
0.28031 |
11.90% |
| 2026-01-26 |
CHZ |
0.0556 |
0.04238 |
0.32632 |
0.36869 |
12.99% |
| 2026-01-25 |
CHZ |
0.0522 |
0.03860 |
0.25473 |
0.29333 |
15.15% |
| 2026-01-24 |
CHZ |
0.0543 |
0.02734 |
0.21124 |
0.23858 |
12.94% |
| 2026-01-23 |
CHZ |
0.0530 |
0.02591 |
0.16195 |
0.18786 |
16.00% |
| 2026-01-22 |
CHZ |
0.0500 |
0.03269 |
0.18644 |
0.21913 |
17.53% |
| 2026-01-21 |
CHZ |
0.0510 |
0.03847 |
0.29991 |
0.33838 |
12.83% |
| 2026-01-20 |
CHZ |
0.0522 |
0.04357 |
0.28245 |
0.32601 |
15.43% |
| 2026-01-19 |
CHZ |
0.0533 |
0.05132 |
0.30457 |
0.35588 |
16.85% |
| 2026-01-18 |
CHZ |
0.0572 |
0.05940 |
0.47440 |
0.53380 |
12.52% |
| 2026-01-17 |
CHZ |
0.0603 |
0.04843 |
0.36412 |
0.41255 |
13.30% |
| 2026-01-16 |
CHZ |
0.0617 |
0.05586 |
0.44756 |
0.50342 |
12.48% |
| 2026-01-15 |
CHZ |
0.0588 |
0.09288 |
0.89262 |
0.98550 |
10.41% |
| 2026-01-14 |
CHZ |
0.0556 |
0.04035 |
0.24712 |
0.28747 |
16.33% |
| 2026-01-13 |
CHZ |
0.0548 |
0.04394 |
0.31565 |
0.35959 |
13.92% |
| 2026-01-12 |
CHZ |
0.0530 |
0.06433 |
0.53319 |
0.59752 |
12.07% |
| 2026-01-11 |
CHZ |
0.0486 |
0.03074 |
0.25465 |
0.28539 |
12.07% |
| 2026-01-10 |
CHZ |
0.0493 |
0.05814 |
0.64135 |
0.69949 |
9.07% |
| 2026-01-09 |
CHZ |
0.0458 |
0.01261 |
0.06418 |
0.07680 |
19.65% |
| 2026-01-08 |
CHZ |
0.0453 |
0.01491 |
0.08900 |
0.10391 |
16.75% |
| 2026-01-07 |
CHZ |
0.0443 |
0.03221 |
0.13844 |
0.17065 |
23.27% |
| 2026-01-06 |
CHZ |
0.0429 |
0.01314 |
0.06513 |
0.07827 |
20.18% |
| 2026-01-05 |
CHZ |
0.0435 |
0.01879 |
0.08093 |
0.09972 |
23.21% |
| 2026-01-04 |
CHZ |
0.0453 |
0.01986 |
0.09179 |
0.11164 |
21.63% |
| 2026-01-03 |
CHZ |
0.0453 |
0.01263 |
0.07738 |
0.09001 |
16.32% |
| 2026-01-02 |
CHZ |
0.0451 |
0.02207 |
0.15004 |
0.17212 |
14.71% |
| 2026-01-01 |
CHZ |
0.0436 |
0.03213 |
0.28799 |
0.32012 |
11.16% |
| 2025-12-31 |
CHZ |
0.0419 |
0.02661 |
0.25176 |
0.27838 |
10.57% |
| 2025-12-30 |
CHZ |
0.0452 |
0.05420 |
0.66272 |
0.71692 |
8.18% |
| 2025-12-29 |
CHZ |
0.0381 |
0.01864 |
0.06464 |
0.08328 |
28.84% |
| 2025-12-28 |
CHZ |
0.0372 |
0.01917 |
0.07354 |
0.09271 |
26.07% |
| 2025-12-27 |
CHZ |
0.0366 |
0.00693 |
0.03154 |
0.03847 |
21.96% |
| 2025-12-26 |
CHZ |
0.0365 |
0.01103 |
0.05977 |
0.07080 |
18.46% |
| 2025-12-25 |
CHZ |
0.0353 |
0.01174 |
0.08266 |
0.09440 |
14.20% |
| 2025-12-24 |
CHZ |
0.0344 |
0.00792 |
0.04146 |
0.04939 |
19.11% |
| 2025-12-23 |
CHZ |
0.0354 |
0.01851 |
0.07665 |
0.09517 |
24.15% |
| 2025-12-22 |
CHZ |
0.0347 |
0.01243 |
0.05802 |
0.07045 |
21.42% |
| 2025-12-21 |
CHZ |
0.0355 |
0.01858 |
0.09627 |
0.11484 |
19.30% |
| 2025-12-20 |
CHZ |
0.0365 |
0.02672 |
0.12731 |
0.15403 |
20.99% |
| 2025-12-19 |
CHZ |
0.0360 |
0.04486 |
0.29639 |
0.34125 |
15.14% |
| 2025-12-18 |
CHZ |
0.0350 |
0.02748 |
0.12762 |
0.15510 |
21.53% |
| 2025-12-17 |
CHZ |
0.0295 |
0.01041 |
0.02884 |
0.03925 |
36.09% |
| 2025-12-16 |
CHZ |
0.0298 |
0.00501 |
0.01908 |
0.02409 |
26.27% |
| 2025-12-15 |
CHZ |
0.0305 |
0.01114 |
0.03074 |
0.04188 |
36.24% |
| 2025-12-14 |
CHZ |
0.0311 |
0.00645 |
0.03045 |
0.03690 |
21.19% |
| 2025-12-13 |
CHZ |
0.0328 |
0.00447 |
0.01704 |
0.02151 |
26.26% |
| 2025-12-12 |
CHZ |
0.0334 |
0.01174 |
0.05616 |
0.06789 |
20.90% |
| 2025-12-11 |
CHZ |
0.0333 |
0.01576 |
0.06599 |
0.08176 |
23.89% |
| 2025-12-10 |
CHZ |
0.0333 |
0.02111 |
0.07552 |
0.09663 |
27.95% |
| 2025-12-09 |
CHZ |
0.0326 |
0.00623 |
0.03358 |
0.03981 |
18.57% |
| 2025-12-08 |
CHZ |
0.0333 |
0.02253 |
0.10029 |
0.12282 |
22.47% |
| 2025-12-07 |
CHZ |
0.0314 |
0.00882 |
0.04737 |
0.05618 |
18.61% |
| 2025-12-06 |
CHZ |
0.0311 |
0.01177 |
0.06073 |
0.07251 |
19.38% |
| 2025-12-05 |
CHZ |
0.0309 |
0.01518 |
0.07743 |
0.09261 |
19.60% |
| 2025-12-04 |
CHZ |
0.0300 |
0.00437 |
0.01836 |
0.02273 |
23.82% |
| 2025-12-03 |
CHZ |
0.0307 |
0.00294 |
0.02694 |
0.02988 |
10.90% |
| 2025-12-02 |
CHZ |
0.0308 |
0.00611 |
0.02771 |
0.03383 |
22.06% |
| 2025-12-01 |
CHZ |
0.0305 |
0.00506 |
0.03081 |
0.03587 |
16.42% |
| 2025-11-30 |
CHZ |
0.0284 |
0.00835 |
0.03560 |
0.04395 |
23.46% |
| 2025-11-29 |
CHZ |
0.0306 |
0.00565 |
0.02367 |
0.02932 |
23.86% |
| 2025-11-28 |
CHZ |
0.0312 |
0.01571 |
0.07775 |
0.09346 |
20.20% |
| 2025-11-27 |
CHZ |
0.0304 |
0.01240 |
0.04496 |
0.05736 |
27.58% |
| 2025-11-26 |
CHZ |
0.0293 |
0.00517 |
0.01530 |
0.02047 |
33.77% |
| 2025-11-25 |
CHZ |
0.0286 |
0.00303 |
0.01595 |
0.01898 |
19.02% |
| 2025-11-24 |
CHZ |
0.0287 |
0.00747 |
0.01741 |
0.02488 |
42.89% |
| 2025-11-23 |
CHZ |
0.0280 |
0.00457 |
0.02016 |
0.02473 |
22.69% |
| 2025-11-22 |
CHZ |
0.0282 |
0.00506 |
0.01560 |
0.02066 |
32.45% |
| 2025-11-21 |
CHZ |
0.0278 |
0.00850 |
0.02631 |
0.03481 |
32.31% |
| 2025-11-20 |
CHZ |
0.0278 |
0.01710 |
0.07298 |
0.09007 |
23.43% |
| 2025-11-19 |
CHZ |
0.0299 |
0.00622 |
0.02818 |
0.03441 |
22.08% |
| 2025-11-18 |
CHZ |
0.0295 |
0.00931 |
0.04069 |
0.05000 |
22.87% |
| 2025-11-17 |
CHZ |
0.0308 |
0.00827 |
0.02894 |
0.03721 |
28.56% |
| 2025-11-16 |
CHZ |
0.0306 |
0.00632 |
0.02637 |
0.03269 |
23.97% |
| 2025-11-15 |
CHZ |
0.0305 |
0.00336 |
0.01779 |
0.02115 |
18.88% |
| 2025-11-14 |
CHZ |
0.0317 |
0.00533 |
0.01868 |
0.02402 |
28.54% |
| 2025-11-13 |
CHZ |
0.0314 |
0.00887 |
0.03697 |
0.04585 |
23.99% |
| 2025-11-12 |
CHZ |
0.0329 |
0.00907 |
0.02170 |
0.03077 |
41.79% |
| 2025-11-11 |
CHZ |
0.0330 |
0.00595 |
0.02076 |
0.02671 |
28.67% |
| 2025-11-10 |
CHZ |
0.0338 |
0.00524 |
0.02889 |
0.03413 |
18.13% |
| 2025-11-09 |
CHZ |
0.0342 |
0.00818 |
0.02542 |
0.03360 |
32.17% |
| 2025-11-08 |
CHZ |
0.0340 |
0.00708 |
0.02416 |
0.03124 |
29.29% |
| 2025-11-07 |
CHZ |
0.0335 |
0.01883 |
0.04612 |
0.06496 |
40.83% |
| 2025-11-06 |
CHZ |
0.0321 |
0.00878 |
0.03552 |
0.04431 |
24.72% |
| 2025-11-05 |
CHZ |
0.0288 |
0.00362 |
0.01871 |
0.02233 |
19.36% |
| 2025-11-04 |
CHZ |
0.0291 |
0.00588 |
0.04266 |
0.04854 |
13.78% |
| 2025-11-03 |
CHZ |
0.0290 |
0.00445 |
0.02419 |
0.02864 |
18.41% |
| 2025-11-02 |
CHZ |
0.0283 |
0.00705 |
0.04312 |
0.05016 |
16.34% |
| 2025-11-01 |
CHZ |
0.0310 |
0.00360 |
0.02025 |
0.02385 |
17.78% |