CFX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-09 |
CFX |
0.0552 |
0.01171 |
0.06598 |
0.07769 |
17.75% |
| 2026-04-08 |
CFX |
0.0524 |
0.00812 |
0.03546 |
0.04358 |
22.90% |
| 2026-04-07 |
CFX |
0.0507 |
0.00923 |
0.03192 |
0.04115 |
28.92% |
| 2026-04-06 |
CFX |
0.0489 |
0.00519 |
0.02441 |
0.02960 |
21.27% |
| 2026-04-05 |
CFX |
0.0519 |
0.00489 |
0.02510 |
0.02999 |
19.48% |
| 2026-04-04 |
CFX |
0.0505 |
0.00298 |
0.01363 |
0.01661 |
21.87% |
| 2026-04-03 |
CFX |
0.0520 |
0.00269 |
0.01110 |
0.01378 |
24.24% |
| 2026-04-02 |
CFX |
0.0522 |
0.00502 |
0.01866 |
0.02369 |
26.92% |
| 2026-04-01 |
CFX |
0.0515 |
0.00676 |
0.02725 |
0.03401 |
24.80% |
| 2026-03-31 |
CFX |
0.0546 |
0.00596 |
0.02637 |
0.03234 |
22.61% |
| 2026-03-30 |
CFX |
0.0521 |
0.00719 |
0.02573 |
0.03292 |
27.95% |
| 2026-03-29 |
CFX |
0.0537 |
0.00901 |
0.03497 |
0.04398 |
25.76% |
| 2026-03-28 |
CFX |
0.0548 |
0.00694 |
0.02830 |
0.03524 |
24.53% |
| 2026-03-27 |
CFX |
0.0571 |
0.00522 |
0.01721 |
0.02243 |
30.32% |
| 2026-03-26 |
CFX |
0.0584 |
0.00544 |
0.03991 |
0.04535 |
13.63% |
| 2026-03-25 |
CFX |
0.0595 |
0.00487 |
0.03167 |
0.03654 |
15.37% |
| 2026-03-24 |
CFX |
0.0621 |
0.00617 |
0.03317 |
0.03934 |
18.60% |
| 2026-03-23 |
CFX |
0.0616 |
0.00626 |
0.02912 |
0.03537 |
21.48% |
| 2026-03-22 |
CFX |
0.0604 |
0.01652 |
0.05083 |
0.06735 |
32.49% |
| 2026-03-21 |
CFX |
0.0617 |
0.00918 |
0.03662 |
0.04580 |
25.05% |
| 2026-03-20 |
CFX |
0.0646 |
0.01118 |
0.04885 |
0.06002 |
22.88% |
| 2026-03-19 |
CFX |
0.0635 |
0.01943 |
0.08370 |
0.10313 |
23.22% |
| 2026-03-18 |
CFX |
0.0621 |
0.01169 |
0.04973 |
0.06143 |
23.51% |
| 2026-03-17 |
CFX |
0.0609 |
0.02073 |
0.05717 |
0.07790 |
36.26% |
| 2026-03-16 |
CFX |
0.0640 |
0.02167 |
0.10089 |
0.12256 |
21.48% |
| 2026-03-15 |
CFX |
0.0651 |
0.04086 |
0.27880 |
0.31966 |
14.66% |
| 2026-03-14 |
CFX |
0.0602 |
0.04608 |
0.32582 |
0.37190 |
14.14% |
| 2026-03-13 |
CFX |
0.0552 |
0.00793 |
0.04259 |
0.05052 |
18.62% |
| 2026-03-12 |
CFX |
0.0568 |
0.01593 |
0.10508 |
0.12101 |
15.16% |
| 2026-03-11 |
CFX |
0.0523 |
0.00445 |
0.02862 |
0.03308 |
15.56% |
| 2026-03-10 |
CFX |
0.0516 |
0.00553 |
0.02665 |
0.03218 |
20.76% |
| 2026-03-09 |
CFX |
0.0510 |
0.00547 |
0.01891 |
0.02439 |
28.94% |
| 2026-03-08 |
CFX |
0.0492 |
0.00568 |
0.02531 |
0.03099 |
22.46% |
| 2026-03-07 |
CFX |
0.0470 |
0.00395 |
0.02241 |
0.02636 |
17.64% |
| 2026-03-06 |
CFX |
0.0485 |
0.00260 |
0.01639 |
0.01900 |
15.88% |
| 2026-03-05 |
CFX |
0.0488 |
0.00764 |
0.03056 |
0.03820 |
24.99% |
| 2026-03-04 |
CFX |
0.0495 |
0.00717 |
0.02737 |
0.03453 |
26.18% |
| 2026-03-03 |
CFX |
0.0524 |
0.00528 |
0.03134 |
0.03662 |
16.86% |
| 2026-03-02 |
CFX |
0.0478 |
0.00626 |
0.02713 |
0.03339 |
23.07% |
| 2026-03-01 |
CFX |
0.0503 |
0.01327 |
0.03759 |
0.05086 |
35.31% |
| 2026-02-28 |
CFX |
0.0481 |
0.00610 |
0.02704 |
0.03314 |
22.57% |
| 2026-02-27 |
CFX |
0.0466 |
0.00782 |
0.03388 |
0.04170 |
23.07% |
| 2026-02-26 |
CFX |
0.0492 |
0.00768 |
0.03747 |
0.04515 |
20.50% |
| 2026-02-25 |
CFX |
0.0506 |
0.00582 |
0.02971 |
0.03552 |
19.58% |
| 2026-02-24 |
CFX |
0.0518 |
0.00522 |
0.02447 |
0.02969 |
21.32% |
| 2026-02-23 |
CFX |
0.0489 |
0.00487 |
0.02311 |
0.02799 |
21.09% |
| 2026-02-22 |
CFX |
0.0493 |
0.00457 |
0.02631 |
0.03087 |
17.35% |
| 2026-02-21 |
CFX |
0.0512 |
0.00190 |
0.01575 |
0.01766 |
12.09% |
| 2026-02-20 |
CFX |
0.0537 |
0.00487 |
0.01939 |
0.02426 |
25.11% |
| 2026-02-19 |
CFX |
0.0522 |
0.00290 |
0.01962 |
0.02252 |
14.78% |
| 2026-02-18 |
CFX |
0.0502 |
0.00596 |
0.02661 |
0.03256 |
22.39% |
| 2026-02-17 |
CFX |
0.0544 |
0.00286 |
0.01520 |
0.01805 |
18.81% |
| 2026-02-16 |
CFX |
0.0544 |
0.00406 |
0.01920 |
0.02326 |
21.17% |
| 2026-02-15 |
CFX |
0.0543 |
0.00511 |
0.03098 |
0.03609 |
16.50% |
| 2026-02-14 |
CFX |
0.0544 |
0.01203 |
0.04721 |
0.05923 |
25.48% |
| 2026-02-13 |
CFX |
0.0558 |
0.01279 |
0.05580 |
0.06859 |
22.91% |
| 2026-02-12 |
CFX |
0.0529 |
0.01414 |
0.07481 |
0.08895 |
18.90% |
| 2026-02-11 |
CFX |
0.0475 |
0.00937 |
0.03456 |
0.04394 |
27.11% |
| 2026-02-10 |
CFX |
0.0442 |
0.00681 |
0.02476 |
0.03157 |
27.49% |
| 2026-02-09 |
CFX |
0.0462 |
0.00569 |
0.03766 |
0.04335 |
15.12% |
| 2026-02-08 |
CFX |
0.0461 |
0.00568 |
0.02928 |
0.03496 |
19.40% |
| 2026-02-07 |
CFX |
0.0481 |
0.01008 |
0.03491 |
0.04498 |
28.86% |
| 2026-02-06 |
CFX |
0.0494 |
0.01032 |
0.03972 |
0.05005 |
25.99% |
| 2026-02-05 |
CFX |
0.0494 |
0.05958 |
0.14779 |
0.20737 |
40.31% |
| 2026-02-04 |
CFX |
0.0504 |
0.01197 |
0.05629 |
0.06826 |
21.27% |
| 2026-02-03 |
CFX |
0.0544 |
0.00774 |
0.03828 |
0.04602 |
20.22% |
| 2026-02-02 |
CFX |
0.0562 |
0.00462 |
0.02070 |
0.02531 |
22.31% |
| 2026-02-01 |
CFX |
0.0567 |
0.01045 |
0.04873 |
0.05918 |
21.45% |
| 2026-01-31 |
CFX |
0.0546 |
0.01621 |
0.07891 |
0.09513 |
20.55% |
| 2026-01-30 |
CFX |
0.0577 |
0.01031 |
0.05295 |
0.06325 |
19.47% |
| 2026-01-29 |
CFX |
0.0629 |
0.01082 |
0.05569 |
0.06651 |
19.44% |
| 2026-01-28 |
CFX |
0.0633 |
0.00893 |
0.03692 |
0.04585 |
24.18% |
| 2026-01-27 |
CFX |
0.0675 |
0.00577 |
0.01858 |
0.02435 |
31.05% |
| 2026-01-26 |
CFX |
0.0674 |
0.00447 |
0.02145 |
0.02591 |
20.82% |
| 2026-01-25 |
CFX |
0.0675 |
0.01227 |
0.04716 |
0.05943 |
26.01% |
| 2026-01-24 |
CFX |
0.0699 |
0.00396 |
0.01634 |
0.02030 |
24.20% |
| 2026-01-23 |
CFX |
0.0706 |
0.00524 |
0.02093 |
0.02617 |
25.03% |
| 2026-01-22 |
CFX |
0.0720 |
0.00493 |
0.02065 |
0.02558 |
23.87% |
| 2026-01-21 |
CFX |
0.0705 |
0.00621 |
0.02514 |
0.03134 |
24.69% |
| 2026-01-20 |
CFX |
0.0725 |
0.01140 |
0.04026 |
0.05166 |
28.32% |
| 2026-01-19 |
CFX |
0.0713 |
0.01059 |
0.03929 |
0.04987 |
26.94% |
| 2026-01-18 |
CFX |
0.0729 |
0.02702 |
0.08482 |
0.11184 |
31.86% |
| 2026-01-17 |
CFX |
0.0788 |
0.00991 |
0.04176 |
0.05166 |
23.73% |
| 2026-01-16 |
CFX |
0.0808 |
0.01400 |
0.04008 |
0.05408 |
34.94% |
| 2026-01-15 |
CFX |
0.0742 |
0.00618 |
0.02819 |
0.03437 |
21.93% |
| 2026-01-14 |
CFX |
0.0769 |
0.00895 |
0.03203 |
0.04099 |
27.95% |
| 2026-01-13 |
CFX |
0.0799 |
0.01312 |
0.03883 |
0.05194 |
33.78% |
| 2026-01-12 |
CFX |
0.0785 |
0.00790 |
0.02639 |
0.03429 |
29.93% |
| 2026-01-11 |
CFX |
0.0758 |
0.00705 |
0.02684 |
0.03389 |
26.26% |
| 2026-01-10 |
CFX |
0.0763 |
0.00334 |
0.01159 |
0.01494 |
28.84% |
| 2026-01-09 |
CFX |
0.0776 |
0.00412 |
0.01431 |
0.01843 |
28.81% |
| 2026-01-08 |
CFX |
0.0777 |
0.00690 |
0.02515 |
0.03205 |
27.44% |
| 2026-01-07 |
CFX |
0.0770 |
0.01482 |
0.04010 |
0.05492 |
36.95% |
| 2026-01-06 |
CFX |
0.0781 |
0.01203 |
0.04345 |
0.05548 |
27.68% |
| 2026-01-05 |
CFX |
0.0819 |
0.01806 |
0.05572 |
0.07378 |
32.40% |
| 2026-01-04 |
CFX |
0.0804 |
0.01594 |
0.05827 |
0.07421 |
27.36% |
| 2026-01-03 |
CFX |
0.0799 |
0.01223 |
0.04688 |
0.05911 |
26.09% |
| 2026-01-02 |
CFX |
0.0751 |
0.00843 |
0.03456 |
0.04298 |
24.38% |
| 2026-01-01 |
CFX |
0.0757 |
0.01279 |
0.04294 |
0.05572 |
29.78% |
| 2025-12-31 |
CFX |
0.0722 |
0.00864 |
0.03795 |
0.04659 |
22.76% |