CELO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-27 |
CELO |
0.0667 |
0.00566 |
0.02999 |
0.03565 |
18.88% |
| 2026-06-26 |
CELO |
0.0654 |
0.00494 |
0.01843 |
0.02337 |
26.81% |
| 2026-06-25 |
CELO |
0.0607 |
0.00093 |
0.00843 |
0.00936 |
11.05% |
| 2026-06-24 |
CELO |
0.0605 |
0.00530 |
0.02205 |
0.02735 |
24.03% |
| 2026-06-23 |
CELO |
0.0628 |
0.00114 |
0.00780 |
0.00894 |
14.59% |
| 2026-06-22 |
CELO |
0.0613 |
0.00095 |
0.00436 |
0.00532 |
21.88% |
| 2026-06-21 |
CELO |
0.0640 |
0.00080 |
0.00557 |
0.00637 |
14.38% |
| 2026-06-20 |
CELO |
0.0655 |
0.00233 |
0.01338 |
0.01571 |
17.41% |
| 2026-06-19 |
CELO |
0.0653 |
0.00497 |
0.01990 |
0.02486 |
24.97% |
| 2026-06-18 |
CELO |
0.0658 |
0.00086 |
0.00440 |
0.00526 |
19.62% |
| 2026-06-17 |
CELO |
0.0603 |
0.00104 |
0.00432 |
0.00536 |
24.12% |
| 2026-06-16 |
CELO |
0.0656 |
0.00063 |
0.00241 |
0.00304 |
26.16% |
| 2026-06-15 |
CELO |
0.0629 |
0.00122 |
0.00514 |
0.00636 |
23.80% |
| 2026-06-14 |
CELO |
0.0657 |
0.00063 |
0.00444 |
0.00507 |
14.22% |
| 2026-06-13 |
CELO |
0.0603 |
0.00032 |
0.00262 |
0.00294 |
12.07% |
| 2026-06-12 |
CELO |
0.0619 |
0.00030 |
0.00255 |
0.00285 |
11.74% |
| 2026-06-11 |
CELO |
0.0607 |
0.00055 |
0.00269 |
0.00323 |
20.35% |
| 2026-06-10 |
CELO |
0.0607 |
0.00090 |
0.00335 |
0.00425 |
26.96% |
| 2026-06-09 |
CELO |
0.0596 |
0.00077 |
0.00302 |
0.00379 |
25.36% |
| 2026-06-08 |
CELO |
0.0586 |
0.00084 |
0.00335 |
0.00420 |
25.14% |
| 2026-06-07 |
CELO |
0.0611 |
0.00089 |
0.00339 |
0.00428 |
26.38% |
| 2026-06-06 |
CELO |
0.0600 |
0.00091 |
0.00319 |
0.00411 |
28.54% |
| 2026-06-05 |
CELO |
0.0595 |
0.00166 |
0.00839 |
0.01006 |
19.83% |
| 2026-06-04 |
CELO |
0.0608 |
0.00242 |
0.00761 |
0.01003 |
31.78% |
| 2026-06-03 |
CELO |
0.0681 |
0.00210 |
0.00829 |
0.01039 |
25.33% |
| 2026-06-02 |
CELO |
0.0718 |
0.00172 |
0.00423 |
0.00595 |
40.74% |
| 2026-06-01 |
CELO |
0.0701 |
0.00162 |
0.00604 |
0.00766 |
26.81% |
| 2026-05-31 |
CELO |
0.0737 |
0.00137 |
0.00659 |
0.00796 |
20.80% |
| 2026-05-30 |
CELO |
0.0755 |
0.00115 |
0.00468 |
0.00584 |
24.66% |
| 2026-05-29 |
CELO |
0.0761 |
0.00338 |
0.00736 |
0.01074 |
45.89% |
| 2026-05-28 |
CELO |
0.0746 |
0.00105 |
0.00399 |
0.00504 |
26.35% |
| 2026-05-27 |
CELO |
0.0723 |
0.00161 |
0.00494 |
0.00655 |
32.51% |
| 2026-05-26 |
CELO |
0.0764 |
0.00176 |
0.00603 |
0.00779 |
29.20% |
| 2026-05-25 |
CELO |
0.0783 |
0.00109 |
0.00523 |
0.00633 |
20.84% |
| 2026-05-24 |
CELO |
0.0798 |
0.00190 |
0.00959 |
0.01149 |
19.79% |
| 2026-05-23 |
CELO |
0.0797 |
0.00076 |
0.00439 |
0.00515 |
17.35% |
| 2026-05-22 |
CELO |
0.0808 |
0.00164 |
0.00533 |
0.00697 |
30.71% |
| 2026-05-21 |
CELO |
0.0830 |
0.00152 |
0.00513 |
0.00665 |
29.59% |
| 2026-05-20 |
CELO |
0.0826 |
0.00109 |
0.00477 |
0.00586 |
22.82% |
| 2026-05-19 |
CELO |
0.0817 |
0.00098 |
0.00534 |
0.00633 |
18.42% |
| 2026-05-18 |
CELO |
0.0796 |
0.00062 |
0.00402 |
0.00465 |
15.51% |
| 2026-05-17 |
CELO |
0.0798 |
0.00140 |
0.00859 |
0.00999 |
16.25% |
| 2026-05-16 |
CELO |
0.0830 |
0.00064 |
0.00345 |
0.00408 |
18.48% |
| 2026-05-15 |
CELO |
0.0841 |
0.00150 |
0.00990 |
0.01140 |
15.14% |
| 2026-05-14 |
CELO |
0.0877 |
0.00106 |
0.00778 |
0.00884 |
13.63% |
| 2026-05-13 |
CELO |
0.0937 |
0.00135 |
0.00477 |
0.00612 |
28.24% |
| 2026-05-12 |
CELO |
0.0917 |
0.00273 |
0.00801 |
0.01074 |
34.03% |
| 2026-05-11 |
CELO |
0.0943 |
0.00207 |
0.00761 |
0.00968 |
27.26% |
| 2026-05-10 |
CELO |
0.0999 |
0.00279 |
0.00991 |
0.01270 |
28.17% |
| 2026-05-09 |
CELO |
0.1001 |
0.00194 |
0.00730 |
0.00923 |
26.59% |
| 2026-05-08 |
CELO |
0.0967 |
0.00335 |
0.00844 |
0.01179 |
39.66% |
| 2026-05-07 |
CELO |
0.0954 |
0.00156 |
0.00387 |
0.00543 |
40.34% |
| 2026-05-06 |
CELO |
0.0923 |
0.00179 |
0.00788 |
0.00967 |
22.72% |
| 2026-05-05 |
CELO |
0.0928 |
0.00182 |
0.00683 |
0.00864 |
26.64% |
| 2026-05-04 |
CELO |
0.0899 |
0.00116 |
0.00457 |
0.00572 |
25.38% |
| 2026-05-03 |
CELO |
0.0894 |
0.00104 |
0.00531 |
0.00636 |
19.65% |
| 2026-05-02 |
CELO |
0.0901 |
0.00088 |
0.00468 |
0.00555 |
18.75% |
| 2026-05-01 |
CELO |
0.0917 |
0.00288 |
0.01361 |
0.01649 |
21.16% |
| 2026-04-30 |
CELO |
0.0875 |
0.00049 |
0.00309 |
0.00358 |
15.98% |
| 2026-04-29 |
CELO |
0.0859 |
0.00044 |
0.00372 |
0.00417 |
11.92% |
| 2026-04-28 |
CELO |
0.0863 |
0.00050 |
0.00352 |
0.00401 |
14.14% |
| 2026-04-27 |
CELO |
0.0893 |
0.00086 |
0.00428 |
0.00514 |
19.99% |
| 2026-04-26 |
CELO |
0.0875 |
0.00134 |
0.00760 |
0.00894 |
17.68% |
| 2026-04-25 |
CELO |
0.0929 |
0.00135 |
0.00745 |
0.00880 |
18.15% |
| 2026-04-24 |
CELO |
0.0919 |
0.00469 |
0.01522 |
0.01992 |
30.83% |
| 2026-04-23 |
CELO |
0.0940 |
0.00495 |
0.01385 |
0.01880 |
35.76% |
| 2026-04-22 |
CELO |
0.0883 |
0.00074 |
0.00452 |
0.00526 |
16.31% |
| 2026-04-21 |
CELO |
0.0862 |
0.00100 |
0.00390 |
0.00490 |
25.55% |
| 2026-04-20 |
CELO |
0.0837 |
0.00077 |
0.00327 |
0.00403 |
23.45% |
| 2026-04-19 |
CELO |
0.0846 |
0.00107 |
0.00420 |
0.00526 |
25.48% |
| 2026-04-18 |
CELO |
0.0838 |
0.00092 |
0.00487 |
0.00579 |
18.88% |
| 2026-04-17 |
CELO |
0.0854 |
0.00162 |
0.00727 |
0.00889 |
22.22% |
| 2026-04-16 |
CELO |
0.0885 |
0.00251 |
0.01044 |
0.01295 |
24.00% |
| 2026-04-15 |
CELO |
0.0848 |
0.00206 |
0.00750 |
0.00956 |
27.51% |
| 2026-04-14 |
CELO |
0.0803 |
0.00113 |
0.00422 |
0.00535 |
26.75% |
| 2026-04-13 |
CELO |
0.0809 |
0.00077 |
0.00483 |
0.00561 |
16.03% |
| 2026-04-12 |
CELO |
0.0797 |
0.00083 |
0.00441 |
0.00524 |
18.86% |
| 2026-04-11 |
CELO |
0.0794 |
0.00106 |
0.00483 |
0.00589 |
21.85% |
| 2026-04-10 |
CELO |
0.0813 |
0.00142 |
0.00523 |
0.00665 |
27.09% |
| 2026-04-09 |
CELO |
0.0826 |
0.00136 |
0.00706 |
0.00842 |
19.31% |
| 2026-04-08 |
CELO |
0.0817 |
0.00104 |
0.00483 |
0.00587 |
21.50% |
| 2026-04-07 |
CELO |
0.0838 |
0.00156 |
0.00824 |
0.00980 |
18.89% |
| 2026-04-06 |
CELO |
0.0805 |
0.00316 |
0.02143 |
0.02460 |
14.75% |
| 2026-04-05 |
CELO |
0.0862 |
0.00273 |
0.01114 |
0.01387 |
24.47% |
| 2026-04-04 |
CELO |
0.0872 |
0.00532 |
0.03732 |
0.04264 |
14.25% |
| 2026-04-03 |
CELO |
0.0845 |
0.00134 |
0.00761 |
0.00895 |
17.55% |
| 2026-04-02 |
CELO |
0.0843 |
0.00191 |
0.01232 |
0.01423 |
15.52% |
| 2026-04-01 |
CELO |
0.0790 |
0.00118 |
0.00916 |
0.01034 |
12.87% |
| 2026-03-31 |
CELO |
0.0829 |
0.00302 |
0.01732 |
0.02033 |
17.43% |
| 2026-03-30 |
CELO |
0.0793 |
0.00368 |
0.02667 |
0.03034 |
13.78% |
| 2026-03-29 |
CELO |
0.0772 |
0.00175 |
0.01013 |
0.01188 |
17.27% |
| 2026-03-28 |
CELO |
0.0732 |
0.00128 |
0.00900 |
0.01029 |
14.27% |
| 2026-03-27 |
CELO |
0.0774 |
0.00125 |
0.01030 |
0.01155 |
12.10% |
| 2026-03-26 |
CELO |
0.0794 |
0.00295 |
0.01340 |
0.01635 |
22.05% |
| 2026-03-25 |
CELO |
0.0822 |
0.00358 |
0.01521 |
0.01879 |
23.53% |
| 2026-03-24 |
CELO |
0.0810 |
0.00152 |
0.00729 |
0.00881 |
20.88% |
| 2026-03-23 |
CELO |
0.0820 |
0.00249 |
0.01202 |
0.01451 |
20.73% |
| 2026-03-22 |
CELO |
0.0798 |
0.00265 |
0.01331 |
0.01597 |
19.94% |
| 2026-03-21 |
CELO |
0.0808 |
0.00311 |
0.02208 |
0.02520 |
14.10% |
| 2026-03-20 |
CELO |
0.0860 |
0.00526 |
0.02749 |
0.03275 |
19.14% |