CC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-09 |
CC |
0.1530 |
0.00966 |
0.02167 |
0.03133 |
44.57% |
| 2026-04-08 |
CC |
0.1462 |
0.01307 |
0.03775 |
0.05082 |
34.63% |
| 2026-04-07 |
CC |
0.1432 |
0.00566 |
0.02514 |
0.03080 |
22.49% |
| 2026-04-06 |
CC |
0.1433 |
0.01033 |
0.04435 |
0.05468 |
23.29% |
| 2026-04-05 |
CC |
0.1448 |
0.00908 |
0.02827 |
0.03735 |
32.12% |
| 2026-04-04 |
CC |
0.1397 |
0.00200 |
0.00947 |
0.01148 |
21.16% |
| 2026-04-03 |
CC |
0.1398 |
0.00544 |
0.01697 |
0.02240 |
32.06% |
| 2026-04-02 |
CC |
0.1438 |
0.01030 |
0.02371 |
0.03401 |
43.41% |
| 2026-04-01 |
CC |
0.1386 |
0.01000 |
0.02725 |
0.03725 |
36.71% |
| 2026-03-31 |
CC |
0.1433 |
0.01929 |
0.04358 |
0.06287 |
44.27% |
| 2026-03-30 |
CC |
0.1475 |
0.01168 |
0.03868 |
0.05036 |
30.19% |
| 2026-03-29 |
CC |
0.1533 |
0.00987 |
0.03914 |
0.04901 |
25.20% |
| 2026-03-28 |
CC |
0.1524 |
0.01856 |
0.08602 |
0.10457 |
21.57% |
| 2026-03-27 |
CC |
0.1495 |
0.01562 |
0.03980 |
0.05542 |
39.24% |
| 2026-03-26 |
CC |
0.1419 |
0.02393 |
0.08159 |
0.10551 |
29.33% |
| 2026-03-25 |
CC |
0.1375 |
0.01988 |
0.07770 |
0.09759 |
25.59% |
| 2026-03-24 |
CC |
0.1400 |
0.01198 |
0.03162 |
0.04360 |
37.88% |
| 2026-03-23 |
CC |
0.1429 |
0.01025 |
0.02508 |
0.03533 |
40.89% |
| 2026-03-22 |
CC |
0.1458 |
0.01238 |
0.02793 |
0.04031 |
44.34% |
| 2026-03-21 |
CC |
0.1427 |
0.00564 |
0.01665 |
0.02229 |
33.90% |
| 2026-03-20 |
CC |
0.1456 |
0.00739 |
0.02635 |
0.03375 |
28.05% |
| 2026-03-19 |
CC |
0.1426 |
0.00892 |
0.02489 |
0.03381 |
35.83% |
| 2026-03-18 |
CC |
0.1450 |
0.02391 |
0.03999 |
0.06390 |
59.78% |
| 2026-03-17 |
CC |
0.1468 |
0.01386 |
0.03038 |
0.04425 |
45.63% |
| 2026-03-16 |
CC |
0.1534 |
0.01821 |
0.05051 |
0.06872 |
36.05% |
| 2026-03-15 |
CC |
0.1529 |
0.02114 |
0.03600 |
0.05714 |
58.73% |
| 2026-03-14 |
CC |
0.1516 |
0.00707 |
0.01835 |
0.02542 |
38.50% |
| 2026-03-13 |
CC |
0.1507 |
0.01762 |
0.03863 |
0.05625 |
45.60% |
| 2026-03-12 |
CC |
0.1500 |
0.02341 |
0.04260 |
0.06602 |
54.95% |
| 2026-03-11 |
CC |
0.1460 |
3.44341 |
0.06723 |
3.51065 |
5121.51% |
| 2026-03-10 |
CC |
0.1476 |
1.98257 |
0.03117 |
2.01374 |
6360.29% |
| 2026-03-09 |
CC |
0.1485 |
1.15050 |
0.05808 |
1.20857 |
1981.02% |
| 2026-03-08 |
CC |
0.1457 |
0.83562 |
0.03802 |
0.87364 |
2197.58% |
| 2026-03-07 |
CC |
0.1525 |
0.60558 |
0.02325 |
0.62883 |
2604.78% |
| 2026-03-06 |
CC |
0.1525 |
0.28964 |
0.02035 |
0.30999 |
1423.05% |
| 2026-03-05 |
CC |
0.1535 |
0.21173 |
0.06882 |
0.28055 |
307.65% |
| 2026-03-04 |
CC |
0.1510 |
0.16638 |
0.06854 |
0.23492 |
242.73% |
| 2026-03-03 |
CC |
0.1572 |
0.12983 |
0.05809 |
0.18792 |
223.49% |
| 2026-03-02 |
CC |
0.1576 |
0.06308 |
0.04218 |
0.10526 |
149.56% |
| 2026-03-01 |
CC |
0.1620 |
0.06658 |
0.07132 |
0.13791 |
93.36% |
| 2026-02-28 |
CC |
0.1643 |
0.07268 |
0.06954 |
0.14222 |
104.52% |
| 2026-02-27 |
CC |
0.1647 |
0.05702 |
0.07714 |
0.13415 |
73.91% |
| 2026-02-26 |
CC |
0.1735 |
0.09452 |
0.13768 |
0.23220 |
68.66% |
| 2026-02-25 |
CC |
0.1704 |
0.05337 |
0.20619 |
0.25956 |
25.88% |
| 2026-02-24 |
CC |
0.1618 |
0.00723 |
0.03818 |
0.04541 |
18.92% |
| 2026-02-23 |
CC |
0.1615 |
0.00602 |
0.03186 |
0.03788 |
18.90% |
| 2026-02-22 |
CC |
0.1593 |
0.00876 |
0.04156 |
0.05032 |
21.08% |
| 2026-02-21 |
CC |
0.1582 |
0.00443 |
0.02109 |
0.02552 |
21.01% |
| 2026-02-20 |
CC |
0.1612 |
0.00775 |
0.03959 |
0.04735 |
19.58% |
| 2026-02-19 |
CC |
0.1589 |
0.01093 |
0.04149 |
0.05243 |
26.35% |
| 2026-02-18 |
CC |
0.1584 |
0.01055 |
0.06291 |
0.07345 |
16.77% |
| 2026-02-17 |
CC |
0.1668 |
0.00827 |
0.04717 |
0.05543 |
17.53% |
| 2026-02-16 |
CC |
0.1642 |
0.00942 |
0.05012 |
0.05954 |
18.80% |
| 2026-02-15 |
CC |
0.1604 |
0.00463 |
0.03307 |
0.03770 |
13.99% |
| 2026-02-14 |
CC |
0.1611 |
0.00660 |
0.04134 |
0.04794 |
15.95% |
| 2026-02-13 |
CC |
0.1668 |
0.01337 |
0.08502 |
0.09840 |
15.73% |
| 2026-02-12 |
CC |
0.1645 |
0.00803 |
0.06873 |
0.07677 |
11.69% |
| 2026-02-11 |
CC |
0.1647 |
0.00651 |
0.07171 |
0.07821 |
9.07% |