CC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-06 |
CC |
0.1652 |
0.01649 |
0.04635 |
0.06284 |
35.57% |
| 2026-06-05 |
CC |
0.1566 |
0.01661 |
0.04444 |
0.06104 |
37.37% |
| 2026-06-04 |
CC |
0.1425 |
0.01326 |
0.05579 |
0.06905 |
23.77% |
| 2026-06-03 |
CC |
0.1497 |
0.01541 |
0.04744 |
0.06285 |
32.49% |
| 2026-06-02 |
CC |
0.1550 |
0.01660 |
0.03640 |
0.05301 |
45.61% |
| 2026-06-01 |
CC |
0.1518 |
0.01213 |
0.03741 |
0.04954 |
32.42% |
| 2026-05-31 |
CC |
0.1562 |
0.00688 |
0.01360 |
0.02048 |
50.58% |
| 2026-05-30 |
CC |
0.1548 |
0.00728 |
0.01189 |
0.01917 |
61.21% |
| 2026-05-29 |
CC |
0.1546 |
0.00962 |
0.01737 |
0.02699 |
55.41% |
| 2026-05-28 |
CC |
0.1571 |
0.00805 |
0.02386 |
0.03192 |
33.76% |
| 2026-05-27 |
CC |
0.1540 |
0.00461 |
0.01541 |
0.02002 |
29.92% |
| 2026-05-26 |
CC |
0.1588 |
0.00629 |
0.02456 |
0.03084 |
25.60% |
| 2026-05-25 |
CC |
0.1603 |
0.00602 |
0.02764 |
0.03366 |
21.79% |
| 2026-05-24 |
CC |
0.1678 |
0.00760 |
0.02680 |
0.03439 |
28.35% |
| 2026-05-23 |
CC |
0.1670 |
0.01219 |
0.03543 |
0.04762 |
34.39% |
| 2026-05-22 |
CC |
0.1592 |
0.00726 |
0.03052 |
0.03778 |
23.80% |
| 2026-05-21 |
CC |
0.1541 |
0.00950 |
0.04798 |
0.05748 |
19.79% |
| 2026-05-20 |
CC |
0.1594 |
0.00591 |
0.03345 |
0.03936 |
17.66% |
| 2026-05-19 |
CC |
0.1522 |
0.00468 |
0.02075 |
0.02543 |
22.56% |
| 2026-05-18 |
CC |
0.1479 |
0.00393 |
0.02085 |
0.02479 |
18.87% |
| 2026-05-17 |
CC |
0.1503 |
0.00860 |
0.06438 |
0.07298 |
13.36% |
| 2026-05-16 |
CC |
0.1539 |
0.01108 |
0.05168 |
0.06276 |
21.44% |
| 2026-05-15 |
CC |
0.1499 |
0.02183 |
0.09098 |
0.11280 |
23.99% |
| 2026-05-14 |
CC |
0.1612 |
0.01006 |
0.07378 |
0.08383 |
13.63% |
| 2026-05-13 |
CC |
0.1622 |
0.02770 |
0.11477 |
0.14247 |
24.13% |
| 2026-05-12 |
CC |
0.1528 |
0.00528 |
0.03289 |
0.03818 |
16.06% |
| 2026-05-11 |
CC |
0.1545 |
0.01116 |
0.06530 |
0.07647 |
17.10% |
| 2026-05-10 |
CC |
0.1557 |
0.00964 |
0.03124 |
0.04087 |
30.85% |
| 2026-05-09 |
CC |
0.1548 |
0.00544 |
0.02510 |
0.03053 |
21.67% |
| 2026-05-08 |
CC |
0.1560 |
0.01581 |
0.05413 |
0.06994 |
29.20% |
| 2026-05-07 |
CC |
0.1450 |
0.00407 |
0.01407 |
0.01813 |
28.93% |
| 2026-05-06 |
CC |
0.1466 |
0.00413 |
0.01283 |
0.01697 |
32.21% |
| 2026-05-05 |
CC |
0.1477 |
0.00667 |
0.01824 |
0.02491 |
36.56% |
| 2026-05-04 |
CC |
0.1482 |
0.00833 |
0.02559 |
0.03392 |
32.55% |
| 2026-05-03 |
CC |
0.1457 |
0.00431 |
0.01500 |
0.01931 |
28.72% |
| 2026-05-02 |
CC |
0.1490 |
0.00610 |
0.01035 |
0.01645 |
58.90% |
| 2026-05-01 |
CC |
0.1492 |
0.00552 |
0.01033 |
0.01585 |
53.49% |
| 2026-04-30 |
CC |
0.1491 |
0.00269 |
0.00708 |
0.00977 |
37.95% |
| 2026-04-29 |
CC |
0.1512 |
0.01145 |
0.02563 |
0.03709 |
44.69% |
| 2026-04-28 |
CC |
0.1515 |
0.00404 |
0.01007 |
0.01411 |
40.10% |
| 2026-04-27 |
CC |
0.1493 |
0.00448 |
0.00900 |
0.01348 |
49.77% |
| 2026-04-26 |
CC |
0.1482 |
0.00595 |
0.01730 |
0.02324 |
34.38% |
| 2026-04-25 |
CC |
0.1501 |
0.00344 |
0.00970 |
0.01313 |
35.44% |
| 2026-04-24 |
CC |
0.1520 |
0.00457 |
0.00901 |
0.01358 |
50.71% |
| 2026-04-23 |
CC |
0.1535 |
0.00775 |
0.01398 |
0.02173 |
55.47% |
| 2026-04-22 |
CC |
0.1500 |
0.00623 |
0.01437 |
0.02060 |
43.32% |
| 2026-04-21 |
CC |
0.1535 |
0.00928 |
0.02732 |
0.03660 |
33.96% |
| 2026-04-20 |
CC |
0.1497 |
0.01942 |
0.05243 |
0.07186 |
37.05% |
| 2026-04-19 |
CC |
0.1557 |
0.01184 |
0.04686 |
0.05870 |
25.27% |
| 2026-04-18 |
CC |
0.1488 |
0.00513 |
0.01667 |
0.02179 |
30.77% |
| 2026-04-17 |
CC |
0.1458 |
0.00497 |
0.01789 |
0.02286 |
27.75% |
| 2026-04-16 |
CC |
0.1502 |
0.01190 |
0.02087 |
0.03277 |
56.99% |
| 2026-04-15 |
CC |
0.1472 |
0.02054 |
0.03243 |
0.05297 |
63.34% |
| 2026-04-14 |
CC |
0.1523 |
0.03606 |
0.08441 |
0.12047 |
42.72% |
| 2026-04-13 |
CC |
0.1521 |
0.04865 |
0.10613 |
0.15478 |
45.84% |
| 2026-04-12 |
CC |
0.1511 |
0.00886 |
0.02264 |
0.03150 |
39.15% |
| 2026-04-11 |
CC |
0.1451 |
0.00838 |
0.01914 |
0.02752 |
43.78% |
| 2026-04-10 |
CC |
0.1456 |
0.00677 |
0.01564 |
0.02242 |
43.29% |
| 2026-04-09 |
CC |
0.1501 |
0.01711 |
0.04240 |
0.05951 |
40.36% |
| 2026-04-08 |
CC |
0.1462 |
0.01307 |
0.03775 |
0.05082 |
34.63% |
| 2026-04-07 |
CC |
0.1432 |
0.00566 |
0.02514 |
0.03080 |
22.49% |
| 2026-04-06 |
CC |
0.1433 |
0.01033 |
0.04435 |
0.05468 |
23.29% |
| 2026-04-05 |
CC |
0.1448 |
0.00908 |
0.02827 |
0.03735 |
32.12% |
| 2026-04-04 |
CC |
0.1397 |
0.00200 |
0.00947 |
0.01148 |
21.16% |
| 2026-04-03 |
CC |
0.1398 |
0.00544 |
0.01697 |
0.02240 |
32.06% |
| 2026-04-02 |
CC |
0.1438 |
0.01030 |
0.02371 |
0.03401 |
43.41% |
| 2026-04-01 |
CC |
0.1386 |
0.01000 |
0.02725 |
0.03725 |
36.71% |
| 2026-03-31 |
CC |
0.1433 |
0.01929 |
0.04358 |
0.06287 |
44.27% |
| 2026-03-30 |
CC |
0.1475 |
0.01168 |
0.03868 |
0.05036 |
30.19% |
| 2026-03-29 |
CC |
0.1533 |
0.00987 |
0.03914 |
0.04901 |
25.20% |
| 2026-03-28 |
CC |
0.1524 |
0.01856 |
0.08602 |
0.10457 |
21.57% |
| 2026-03-27 |
CC |
0.1495 |
0.01562 |
0.03980 |
0.05542 |
39.24% |
| 2026-03-26 |
CC |
0.1419 |
0.02393 |
0.08159 |
0.10551 |
29.33% |
| 2026-03-25 |
CC |
0.1375 |
0.01988 |
0.07770 |
0.09759 |
25.59% |
| 2026-03-24 |
CC |
0.1400 |
0.01198 |
0.03162 |
0.04360 |
37.88% |
| 2026-03-23 |
CC |
0.1429 |
0.01025 |
0.02508 |
0.03533 |
40.89% |
| 2026-03-22 |
CC |
0.1458 |
0.01238 |
0.02793 |
0.04031 |
44.34% |
| 2026-03-21 |
CC |
0.1427 |
0.00564 |
0.01665 |
0.02229 |
33.90% |
| 2026-03-20 |
CC |
0.1456 |
0.00739 |
0.02635 |
0.03375 |
28.05% |
| 2026-03-19 |
CC |
0.1426 |
0.00892 |
0.02489 |
0.03381 |
35.83% |
| 2026-03-18 |
CC |
0.1450 |
0.02391 |
0.03999 |
0.06390 |
59.78% |
| 2026-03-17 |
CC |
0.1468 |
0.01386 |
0.03038 |
0.04425 |
45.63% |
| 2026-03-16 |
CC |
0.1534 |
0.01821 |
0.05051 |
0.06872 |
36.05% |
| 2026-03-15 |
CC |
0.1529 |
0.02114 |
0.03600 |
0.05714 |
58.73% |
| 2026-03-14 |
CC |
0.1516 |
0.00707 |
0.01835 |
0.02542 |
38.50% |
| 2026-03-13 |
CC |
0.1507 |
0.01762 |
0.03863 |
0.05625 |
45.60% |
| 2026-03-12 |
CC |
0.1500 |
0.02341 |
0.04260 |
0.06602 |
54.95% |
| 2026-03-11 |
CC |
0.1460 |
3.44341 |
0.06723 |
3.51065 |
5121.51% |
| 2026-03-10 |
CC |
0.1476 |
1.98257 |
0.03117 |
2.01374 |
6360.29% |
| 2026-03-09 |
CC |
0.1485 |
1.15050 |
0.05808 |
1.20857 |
1981.02% |
| 2026-03-08 |
CC |
0.1457 |
0.83562 |
0.03802 |
0.87364 |
2197.58% |
| 2026-03-07 |
CC |
0.1525 |
0.60558 |
0.02325 |
0.62883 |
2604.78% |
| 2026-03-06 |
CC |
0.1525 |
0.28964 |
0.02035 |
0.30999 |
1423.05% |
| 2026-03-05 |
CC |
0.1535 |
0.21173 |
0.06882 |
0.28055 |
307.65% |
| 2026-03-04 |
CC |
0.1510 |
0.16638 |
0.06854 |
0.23492 |
242.73% |
| 2026-03-03 |
CC |
0.1572 |
0.12983 |
0.05809 |
0.18792 |
223.49% |
| 2026-03-02 |
CC |
0.1576 |
0.06308 |
0.04218 |
0.10526 |
149.56% |
| 2026-03-01 |
CC |
0.1620 |
0.06658 |
0.07132 |
0.13791 |
93.36% |
| 2026-02-28 |
CC |
0.1643 |
0.07268 |
0.06954 |
0.14222 |
104.52% |
| 2026-02-27 |
CC |
0.1647 |
0.05702 |
0.07714 |
0.13415 |
73.91% |