BTC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
BTC |
70656.90 |
0.76254 |
10.20657 |
10.96911 |
7.47% |
| 2026-02-07 |
BTC |
71181.50 |
5.37068 |
53.88435 |
59.25504 |
9.97% |
| 2026-02-06 |
BTC |
69159.90 |
12.15685 |
121.45703 |
133.61387 |
10.01% |
| 2026-02-05 |
BTC |
68629.00 |
26.67577 |
237.82295 |
264.49872 |
11.22% |
| 2026-02-04 |
BTC |
67482.90 |
15.35236 |
171.45584 |
186.80820 |
8.95% |
| 2026-02-03 |
BTC |
74140.10 |
9.42962 |
122.01962 |
131.44924 |
7.73% |
| 2026-02-02 |
BTC |
78134.10 |
6.44262 |
63.56113 |
70.00375 |
10.14% |
| 2026-02-01 |
BTC |
78851.70 |
11.44855 |
113.74563 |
125.19418 |
10.07% |
| 2026-01-31 |
BTC |
77600.90 |
11.27750 |
118.32498 |
129.60248 |
9.53% |
| 2026-01-30 |
BTC |
81302.00 |
7.57591 |
72.20873 |
79.78464 |
10.49% |
| 2026-01-29 |
BTC |
82885.40 |
10.84565 |
109.83965 |
120.68530 |
9.87% |
| 2026-01-28 |
BTC |
84950.50 |
7.06094 |
80.05181 |
87.11276 |
8.82% |
| 2026-01-27 |
BTC |
89480.50 |
5.23987 |
62.24877 |
67.48864 |
8.42% |
| 2026-01-26 |
BTC |
88038.90 |
3.76820 |
43.84082 |
47.60903 |
8.60% |
| 2026-01-25 |
BTC |
87643.00 |
6.34937 |
73.98829 |
80.33765 |
8.58% |
| 2026-01-24 |
BTC |
88456.10 |
1.90602 |
23.60707 |
25.51309 |
8.07% |
| 2026-01-23 |
BTC |
89279.90 |
2.72296 |
36.66292 |
39.38588 |
7.43% |
| 2026-01-22 |
BTC |
89754.20 |
4.36287 |
45.32925 |
49.69212 |
9.62% |
| 2026-01-21 |
BTC |
89003.20 |
6.28339 |
78.72947 |
85.01286 |
7.98% |
| 2026-01-20 |
BTC |
90279.50 |
7.79114 |
83.21592 |
91.00706 |
9.36% |
| 2026-01-19 |
BTC |
90681.10 |
7.02548 |
69.42020 |
76.44568 |
10.12% |
| 2026-01-18 |
BTC |
93063.00 |
6.61396 |
56.06840 |
62.68236 |
11.80% |
| 2026-01-17 |
BTC |
95113.90 |
1.50174 |
17.96203 |
19.46377 |
8.36% |
| 2026-01-16 |
BTC |
95571.00 |
2.16162 |
26.02882 |
28.19044 |
8.30% |
| 2026-01-15 |
BTC |
94589.30 |
4.57696 |
54.30031 |
58.87727 |
8.43% |
| 2026-01-14 |
BTC |
96742.10 |
9.08855 |
80.19982 |
89.28837 |
11.33% |
| 2026-01-13 |
BTC |
96755.60 |
10.78650 |
99.30238 |
110.08888 |
10.86% |
| 2026-01-12 |
BTC |
93455.90 |
5.85823 |
72.45970 |
78.31793 |
8.08% |
| 2026-01-11 |
BTC |
91666.90 |
4.58542 |
65.54581 |
70.13123 |
7.00% |
| 2026-01-10 |
BTC |
90875.00 |
1.75088 |
15.74748 |
17.49837 |
11.12% |
| 2026-01-09 |
BTC |
90661.20 |
2.90637 |
27.10551 |
30.01188 |
10.72% |
| 2026-01-08 |
BTC |
91183.90 |
5.09507 |
64.18046 |
69.27552 |
7.94% |
| 2026-01-07 |
BTC |
90790.50 |
5.66899 |
71.72167 |
77.39066 |
7.90% |
| 2026-01-06 |
BTC |
91347.00 |
7.01450 |
87.09485 |
94.10935 |
8.05% |
| 2026-01-05 |
BTC |
93648.10 |
5.51562 |
66.34149 |
71.85711 |
8.31% |
| 2026-01-04 |
BTC |
93957.10 |
5.15282 |
67.34743 |
72.50025 |
7.65% |
| 2026-01-03 |
BTC |
91332.90 |
3.79145 |
35.08396 |
38.87541 |
10.81% |
| 2026-01-02 |
BTC |
89971.40 |
3.61850 |
47.90596 |
51.52446 |
7.55% |
| 2026-01-01 |
BTC |
89411.00 |
4.72358 |
60.65834 |
65.38192 |
7.79% |
| 2025-12-31 |
BTC |
88034.00 |
2.12576 |
28.92098 |
31.04674 |
7.35% |
| 2025-12-30 |
BTC |
87945.00 |
3.50059 |
47.89175 |
51.39234 |
7.31% |
| 2025-12-29 |
BTC |
89005.00 |
3.43651 |
50.03334 |
53.46985 |
6.87% |
| 2025-12-28 |
BTC |
87686.70 |
5.89260 |
77.86075 |
83.75335 |
7.57% |
| 2025-12-27 |
BTC |
87839.20 |
2.51330 |
16.45842 |
18.97172 |
15.27% |
| 2025-12-26 |
BTC |
87559.50 |
2.53811 |
19.50747 |
22.04557 |
13.01% |
| 2025-12-25 |
BTC |
87139.00 |
4.82315 |
63.44969 |
68.27284 |
7.60% |
| 2025-12-24 |
BTC |
88367.10 |
1.89105 |
30.77395 |
32.66500 |
6.14% |
| 2025-12-23 |
BTC |
87043.10 |
3.33231 |
47.58784 |
50.92015 |
7.00% |
| 2025-12-22 |
BTC |
87444.90 |
4.63979 |
60.50959 |
65.14939 |
7.67% |
| 2025-12-21 |
BTC |
89733.90 |
5.02042 |
59.75896 |
64.77939 |
8.40% |
| 2025-12-20 |
BTC |
88071.10 |
2.32130 |
27.57661 |
29.89791 |
8.42% |
| 2025-12-19 |
BTC |
88175.00 |
2.72007 |
35.98191 |
38.70198 |
7.56% |
| 2025-12-18 |
BTC |
87957.90 |
7.05327 |
104.18163 |
111.23490 |
6.77% |
| 2025-12-17 |
BTC |
88513.70 |
5.72273 |
82.61644 |
88.33917 |
6.93% |
| 2025-12-16 |
BTC |
87231.90 |
5.07384 |
77.99486 |
83.06870 |
6.51% |
| 2025-12-15 |
BTC |
87968.90 |
5.45535 |
77.23472 |
82.69007 |
7.06% |
| 2025-12-14 |
BTC |
87042.90 |
4.42376 |
68.48675 |
72.91050 |
6.46% |
| 2025-12-13 |
BTC |
89027.70 |
2.38114 |
30.41802 |
32.79916 |
7.83% |
| 2025-12-12 |
BTC |
90100.70 |
3.84923 |
38.49117 |
42.34040 |
10.00% |
| 2025-12-11 |
BTC |
89941.40 |
5.80449 |
83.05890 |
88.86339 |
6.99% |
| 2025-12-10 |
BTC |
89875.10 |
7.90479 |
88.27527 |
96.18007 |
8.95% |
| 2025-12-09 |
BTC |
92069.90 |
7.56241 |
72.76190 |
80.32431 |
10.39% |
| 2025-12-08 |
BTC |
92706.60 |
6.16717 |
64.00314 |
70.17031 |
9.64% |
| 2025-12-07 |
BTC |
89962.00 |
5.53528 |
77.79883 |
83.33411 |
7.11% |
| 2025-12-06 |
BTC |
89554.80 |
3.09410 |
41.11781 |
44.21192 |
7.52% |
| 2025-12-05 |
BTC |
89756.40 |
4.60408 |
56.43486 |
61.03893 |
8.16% |
| 2025-12-04 |
BTC |
90456.00 |
5.23462 |
72.15633 |
77.39095 |
7.25% |
| 2025-12-03 |
BTC |
92968.90 |
6.54849 |
73.03070 |
79.57919 |
8.97% |
| 2025-12-02 |
BTC |
92379.90 |
9.35041 |
109.39625 |
118.74665 |
8.55% |
| 2025-12-01 |
BTC |
90847.40 |
7.09609 |
100.87485 |
107.97095 |
7.03% |
| 2025-11-30 |
BTC |
84687.00 |
9.50039 |
110.41066 |
119.91105 |
8.60% |
| 2025-11-29 |
BTC |
91439.90 |
2.73309 |
36.83272 |
39.56581 |
7.42% |
| 2025-11-28 |
BTC |
91068.00 |
4.48829 |
43.21584 |
47.70412 |
10.39% |
| 2025-11-27 |
BTC |
92356.10 |
5.82020 |
72.45437 |
78.27457 |
8.03% |
| 2025-11-26 |
BTC |
90959.90 |
8.29142 |
80.38157 |
88.67299 |
10.32% |
| 2025-11-25 |
BTC |
86965.00 |
4.97459 |
63.49434 |
68.46893 |
7.83% |
| 2025-11-24 |
BTC |
86987.90 |
7.08105 |
80.72664 |
87.80769 |
8.77% |
| 2025-11-23 |
BTC |
86615.80 |
6.46667 |
81.81460 |
88.28127 |
7.90% |
| 2025-11-22 |
BTC |
87084.10 |
4.47355 |
50.14649 |
54.62004 |
8.92% |
| 2025-11-21 |
BTC |
84282.90 |
7.53548 |
74.34647 |
81.88195 |
10.14% |
| 2025-11-20 |
BTC |
82938.30 |
21.98399 |
211.57614 |
233.56014 |
10.39% |
| 2025-11-19 |
BTC |
89862.50 |
8.16163 |
110.25670 |
118.41833 |
7.40% |
| 2025-11-18 |
BTC |
89951.10 |
6.97600 |
83.96873 |
90.94473 |
8.31% |
| 2025-11-17 |
BTC |
92906.20 |
14.32003 |
127.66976 |
141.98979 |
11.22% |
| 2025-11-16 |
BTC |
93958.80 |
8.67574 |
98.84120 |
107.51693 |
8.78% |
| 2025-11-15 |
BTC |
94589.70 |
3.50360 |
42.59830 |
46.10190 |
8.22% |
| 2025-11-14 |
BTC |
96265.20 |
6.50304 |
68.22348 |
74.72652 |
9.53% |
| 2025-11-13 |
BTC |
96802.90 |
17.08345 |
147.32751 |
164.41096 |
11.60% |
| 2025-11-12 |
BTC |
101388.50 |
10.48750 |
94.69084 |
105.17834 |
11.08% |
| 2025-11-11 |
BTC |
102182.00 |
7.67782 |
72.50598 |
80.18380 |
10.59% |
| 2025-11-10 |
BTC |
103472.90 |
10.18244 |
70.87449 |
81.05694 |
14.37% |
| 2025-11-09 |
BTC |
105078.80 |
7.92185 |
70.03110 |
77.95295 |
11.31% |
| 2025-11-08 |
BTC |
103753.10 |
4.30709 |
40.37481 |
44.68190 |
10.67% |
| 2025-11-07 |
BTC |
101725.10 |
5.59923 |
54.48480 |
60.08402 |
10.28% |
| 2025-11-06 |
BTC |
100802.50 |
11.49557 |
89.42835 |
100.92392 |
12.85% |
| 2025-11-05 |
BTC |
102015.20 |
7.01474 |
68.83404 |
75.84878 |
10.19% |
| 2025-11-04 |
BTC |
103730.40 |
15.94866 |
126.69147 |
142.64013 |
12.59% |
| 2025-11-03 |
BTC |
103205.90 |
10.90563 |
96.77944 |
107.68507 |
11.27% |
| 2025-11-02 |
BTC |
105746.90 |
11.92574 |
76.24939 |
88.17512 |
15.64% |
| 2025-11-01 |
BTC |
110117.00 |
3.63312 |
30.32226 |
33.95538 |
11.98% |