BTC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
BTC |
71612.70 |
0.92008 |
13.29379 |
14.21387 |
6.92% |
| 2026-04-07 |
BTC |
71307.40 |
8.20026 |
103.95066 |
112.15092 |
7.89% |
| 2026-04-06 |
BTC |
68168.20 |
4.21467 |
63.69101 |
67.90567 |
6.62% |
| 2026-04-05 |
BTC |
69965.10 |
4.87396 |
67.73999 |
72.61395 |
7.20% |
| 2026-04-04 |
BTC |
67304.40 |
1.48584 |
28.73014 |
30.21598 |
5.17% |
| 2026-04-03 |
BTC |
67379.40 |
1.31760 |
18.04478 |
19.36238 |
7.30% |
| 2026-04-02 |
BTC |
66832.10 |
2.50660 |
39.87097 |
42.37757 |
6.29% |
| 2026-04-01 |
BTC |
66852.40 |
4.74546 |
72.25835 |
77.00381 |
6.57% |
| 2026-03-31 |
BTC |
68917.30 |
5.25592 |
70.68696 |
75.94287 |
7.44% |
| 2026-03-30 |
BTC |
66733.10 |
4.78997 |
82.37214 |
87.16211 |
5.82% |
| 2026-03-29 |
BTC |
67623.90 |
4.71746 |
72.12725 |
76.84472 |
6.54% |
| 2026-03-28 |
BTC |
66526.20 |
2.06696 |
29.30796 |
31.37492 |
7.05% |
| 2026-03-27 |
BTC |
67020.00 |
3.07913 |
38.99864 |
42.07777 |
7.90% |
| 2026-03-26 |
BTC |
66102.00 |
6.72737 |
80.45392 |
87.18129 |
8.36% |
| 2026-03-25 |
BTC |
69090.00 |
3.99830 |
65.04315 |
69.04145 |
6.15% |
| 2026-03-24 |
BTC |
70831.50 |
4.70735 |
77.80728 |
82.51462 |
6.05% |
| 2026-03-23 |
BTC |
69869.60 |
4.33229 |
67.02252 |
71.35481 |
6.46% |
| 2026-03-22 |
BTC |
70133.00 |
7.55327 |
110.89416 |
118.44743 |
6.81% |
| 2026-03-21 |
BTC |
68843.90 |
3.14106 |
52.28437 |
55.42543 |
6.01% |
| 2026-03-20 |
BTC |
70630.10 |
2.46882 |
34.91588 |
37.38470 |
7.07% |
| 2026-03-19 |
BTC |
69870.60 |
4.31274 |
70.48396 |
74.79670 |
6.12% |
| 2026-03-18 |
BTC |
69409.50 |
5.29255 |
79.69261 |
84.98516 |
6.64% |
| 2026-03-17 |
BTC |
71468.00 |
4.83363 |
70.32343 |
75.15706 |
6.87% |
| 2026-03-16 |
BTC |
73917.40 |
6.42101 |
87.04611 |
93.46712 |
7.38% |
| 2026-03-15 |
BTC |
73269.10 |
6.20451 |
84.79904 |
91.00355 |
7.32% |
| 2026-03-14 |
BTC |
71478.10 |
1.80647 |
29.22321 |
31.02968 |
6.18% |
| 2026-03-13 |
BTC |
70579.10 |
3.60499 |
53.09224 |
56.69722 |
6.79% |
| 2026-03-12 |
BTC |
71832.00 |
5.85690 |
96.54797 |
102.40487 |
6.07% |
| 2026-03-11 |
BTC |
70327.00 |
4.81120 |
75.36374 |
80.17494 |
6.38% |
| 2026-03-10 |
BTC |
70235.80 |
4.91802 |
80.91497 |
85.83299 |
6.08% |
| 2026-03-09 |
BTC |
71344.10 |
6.57168 |
92.34480 |
98.91647 |
7.12% |
| 2026-03-08 |
BTC |
68866.20 |
7.43007 |
80.58888 |
88.01895 |
9.22% |
| 2026-03-07 |
BTC |
67209.00 |
2.88696 |
40.63725 |
43.52420 |
7.10% |
| 2026-03-06 |
BTC |
67880.90 |
4.12404 |
37.86885 |
41.99289 |
10.89% |
| 2026-03-05 |
BTC |
68492.10 |
8.07931 |
81.80046 |
89.87977 |
9.88% |
| 2026-03-04 |
BTC |
71647.00 |
8.87687 |
94.74355 |
103.62042 |
9.37% |
| 2026-03-03 |
BTC |
73391.90 |
11.35582 |
132.90376 |
144.25958 |
8.54% |
| 2026-03-02 |
BTC |
67724.90 |
7.51386 |
89.74558 |
97.25944 |
8.37% |
| 2026-03-01 |
BTC |
69117.10 |
7.10103 |
92.10834 |
99.20937 |
7.71% |
| 2026-02-28 |
BTC |
66841.60 |
6.00514 |
71.39632 |
77.40146 |
8.41% |
| 2026-02-27 |
BTC |
64837.10 |
6.54664 |
75.13837 |
81.68501 |
8.71% |
| 2026-02-26 |
BTC |
66100.80 |
7.11151 |
73.11728 |
80.22879 |
9.73% |
| 2026-02-25 |
BTC |
67379.80 |
8.25843 |
88.48020 |
96.73863 |
9.33% |
| 2026-02-24 |
BTC |
67403.10 |
6.72622 |
85.39126 |
92.11748 |
7.88% |
| 2026-02-23 |
BTC |
63972.40 |
7.01340 |
87.62660 |
94.64000 |
8.00% |
| 2026-02-22 |
BTC |
65660.00 |
6.45378 |
76.25559 |
82.70938 |
8.46% |
| 2026-02-21 |
BTC |
67691.30 |
2.41042 |
31.86380 |
34.27422 |
7.56% |
| 2026-02-20 |
BTC |
68615.00 |
2.93797 |
38.91405 |
41.85202 |
7.55% |
| 2026-02-19 |
BTC |
67579.20 |
4.43507 |
64.71827 |
69.15334 |
6.85% |
| 2026-02-18 |
BTC |
66408.50 |
4.03809 |
51.46944 |
55.50753 |
7.85% |
| 2026-02-17 |
BTC |
67695.90 |
3.19249 |
54.45654 |
57.64903 |
5.86% |
| 2026-02-16 |
BTC |
67398.00 |
3.09473 |
49.15298 |
52.24771 |
6.30% |
| 2026-02-15 |
BTC |
67538.90 |
3.89104 |
55.17304 |
59.06408 |
7.05% |
| 2026-02-14 |
BTC |
69094.90 |
3.01473 |
46.94211 |
49.95684 |
6.42% |
| 2026-02-13 |
BTC |
69793.30 |
4.17347 |
46.87342 |
51.04689 |
8.90% |
| 2026-02-12 |
BTC |
68704.00 |
6.45071 |
77.72302 |
84.17373 |
8.30% |
| 2026-02-11 |
BTC |
67131.00 |
5.36853 |
64.05956 |
69.42809 |
8.38% |
| 2026-02-10 |
BTC |
66522.00 |
6.18478 |
81.01245 |
87.19723 |
7.63% |
| 2026-02-09 |
BTC |
69288.10 |
5.05912 |
67.23685 |
72.29597 |
7.52% |
| 2026-02-08 |
BTC |
69567.10 |
5.74624 |
74.22180 |
79.96804 |
7.74% |
| 2026-02-07 |
BTC |
71181.50 |
5.37068 |
53.88435 |
59.25504 |
9.97% |
| 2026-02-06 |
BTC |
69159.90 |
12.15685 |
121.45703 |
133.61387 |
10.01% |
| 2026-02-05 |
BTC |
68629.00 |
26.67577 |
237.82295 |
264.49872 |
11.22% |
| 2026-02-04 |
BTC |
67482.90 |
15.35236 |
171.45584 |
186.80820 |
8.95% |
| 2026-02-03 |
BTC |
74140.10 |
9.42962 |
122.01962 |
131.44924 |
7.73% |
| 2026-02-02 |
BTC |
78134.10 |
6.44262 |
63.56113 |
70.00375 |
10.14% |
| 2026-02-01 |
BTC |
78851.70 |
11.44855 |
113.74563 |
125.19418 |
10.07% |
| 2026-01-31 |
BTC |
77600.90 |
11.27750 |
118.32498 |
129.60248 |
9.53% |
| 2026-01-30 |
BTC |
81302.00 |
7.57591 |
72.20873 |
79.78464 |
10.49% |
| 2026-01-29 |
BTC |
82885.40 |
10.84565 |
109.83965 |
120.68530 |
9.87% |
| 2026-01-28 |
BTC |
84950.50 |
7.06094 |
80.05181 |
87.11276 |
8.82% |
| 2026-01-27 |
BTC |
89480.50 |
5.23987 |
62.24877 |
67.48864 |
8.42% |
| 2026-01-26 |
BTC |
88038.90 |
3.76820 |
43.84082 |
47.60903 |
8.60% |
| 2026-01-25 |
BTC |
87643.00 |
6.34937 |
73.98829 |
80.33765 |
8.58% |
| 2026-01-24 |
BTC |
88456.10 |
1.90602 |
23.60707 |
25.51309 |
8.07% |
| 2026-01-23 |
BTC |
89279.90 |
2.72296 |
36.66292 |
39.38588 |
7.43% |
| 2026-01-22 |
BTC |
89754.20 |
4.36287 |
45.32925 |
49.69212 |
9.62% |
| 2026-01-21 |
BTC |
89003.20 |
6.28339 |
78.72947 |
85.01286 |
7.98% |
| 2026-01-20 |
BTC |
90279.50 |
7.79114 |
83.21592 |
91.00706 |
9.36% |
| 2026-01-19 |
BTC |
90681.10 |
7.02548 |
69.42020 |
76.44568 |
10.12% |
| 2026-01-18 |
BTC |
93063.00 |
6.61396 |
56.06840 |
62.68236 |
11.80% |
| 2026-01-17 |
BTC |
95113.90 |
1.50174 |
17.96203 |
19.46377 |
8.36% |
| 2026-01-16 |
BTC |
95571.00 |
2.16162 |
26.02882 |
28.19044 |
8.30% |
| 2026-01-15 |
BTC |
94589.30 |
4.57696 |
54.30031 |
58.87727 |
8.43% |
| 2026-01-14 |
BTC |
96742.10 |
9.08855 |
80.19982 |
89.28837 |
11.33% |
| 2026-01-13 |
BTC |
96755.60 |
10.78650 |
99.30238 |
110.08888 |
10.86% |
| 2026-01-12 |
BTC |
93455.90 |
5.85823 |
72.45970 |
78.31793 |
8.08% |
| 2026-01-11 |
BTC |
91666.90 |
4.58542 |
65.54581 |
70.13123 |
7.00% |
| 2026-01-10 |
BTC |
90875.00 |
1.75088 |
15.74748 |
17.49837 |
11.12% |
| 2026-01-09 |
BTC |
90661.20 |
2.90637 |
27.10551 |
30.01188 |
10.72% |
| 2026-01-08 |
BTC |
91183.90 |
5.09507 |
64.18046 |
69.27552 |
7.94% |
| 2026-01-07 |
BTC |
90790.50 |
5.66899 |
71.72167 |
77.39066 |
7.90% |
| 2026-01-06 |
BTC |
91347.00 |
7.01450 |
87.09485 |
94.10935 |
8.05% |
| 2026-01-05 |
BTC |
93648.10 |
5.51562 |
66.34149 |
71.85711 |
8.31% |
| 2026-01-04 |
BTC |
93957.10 |
5.15282 |
67.34743 |
72.50025 |
7.65% |
| 2026-01-03 |
BTC |
91332.90 |
3.79145 |
35.08396 |
38.87541 |
10.81% |
| 2026-01-02 |
BTC |
89971.40 |
3.61850 |
47.90596 |
51.52446 |
7.55% |
| 2026-01-01 |
BTC |
89411.00 |
4.72358 |
60.65834 |
65.38192 |
7.79% |
| 2025-12-31 |
BTC |
88034.00 |
2.12576 |
28.92098 |
31.04674 |
7.35% |
| 2025-12-30 |
BTC |
87945.00 |
3.50059 |
47.89175 |
51.39234 |
7.31% |