BTC 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
BTC |
90653.40 |
0.67295 |
12.56812 |
13.24107 |
5.35% |
| 2025-12-10 |
BTC |
89875.10 |
7.90479 |
88.27527 |
96.18007 |
8.95% |
| 2025-12-09 |
BTC |
92069.90 |
7.56241 |
72.76190 |
80.32431 |
10.39% |
| 2025-12-08 |
BTC |
92706.60 |
6.16717 |
64.00314 |
70.17031 |
9.64% |
| 2025-12-07 |
BTC |
89962.00 |
5.53528 |
77.79883 |
83.33411 |
7.11% |
| 2025-12-06 |
BTC |
89554.80 |
3.09410 |
41.11781 |
44.21192 |
7.52% |
| 2025-12-05 |
BTC |
89756.40 |
4.60408 |
56.43486 |
61.03893 |
8.16% |
| 2025-12-04 |
BTC |
90456.00 |
5.23462 |
72.15633 |
77.39095 |
7.25% |
| 2025-12-03 |
BTC |
92968.90 |
6.54849 |
73.03070 |
79.57919 |
8.97% |
| 2025-12-02 |
BTC |
92379.90 |
9.35041 |
109.39625 |
118.74665 |
8.55% |
| 2025-12-01 |
BTC |
90847.40 |
7.09609 |
100.87485 |
107.97095 |
7.03% |
| 2025-11-30 |
BTC |
84687.00 |
9.50039 |
110.41066 |
119.91105 |
8.60% |
| 2025-11-29 |
BTC |
91439.90 |
2.73309 |
36.83272 |
39.56581 |
7.42% |
| 2025-11-28 |
BTC |
91068.00 |
4.48829 |
43.21584 |
47.70412 |
10.39% |
| 2025-11-27 |
BTC |
92356.10 |
5.82020 |
72.45437 |
78.27457 |
8.03% |
| 2025-11-26 |
BTC |
90959.90 |
8.29142 |
80.38157 |
88.67299 |
10.32% |
| 2025-11-25 |
BTC |
86965.00 |
4.97459 |
63.49434 |
68.46893 |
7.83% |
| 2025-11-24 |
BTC |
86987.90 |
7.08105 |
80.72664 |
87.80769 |
8.77% |
| 2025-11-23 |
BTC |
86615.80 |
6.46667 |
81.81460 |
88.28127 |
7.90% |
| 2025-11-22 |
BTC |
87084.10 |
4.47355 |
50.14649 |
54.62004 |
8.92% |
| 2025-11-21 |
BTC |
84282.90 |
7.53548 |
74.34647 |
81.88195 |
10.14% |
| 2025-11-20 |
BTC |
82938.30 |
21.98399 |
211.57614 |
233.56014 |
10.39% |
| 2025-11-19 |
BTC |
89862.50 |
8.16163 |
110.25670 |
118.41833 |
7.40% |
| 2025-11-18 |
BTC |
89951.10 |
6.97600 |
83.96873 |
90.94473 |
8.31% |
| 2025-11-17 |
BTC |
92906.20 |
14.32003 |
127.66976 |
141.98979 |
11.22% |
| 2025-11-16 |
BTC |
93958.80 |
8.67574 |
98.84120 |
107.51693 |
8.78% |
| 2025-11-15 |
BTC |
94589.70 |
3.50360 |
42.59830 |
46.10190 |
8.22% |
| 2025-11-14 |
BTC |
96265.20 |
6.50304 |
68.22348 |
74.72652 |
9.53% |
| 2025-11-13 |
BTC |
96802.90 |
17.08345 |
147.32751 |
164.41096 |
11.60% |
| 2025-11-12 |
BTC |
101388.50 |
10.48750 |
94.69084 |
105.17834 |
11.08% |
| 2025-11-11 |
BTC |
102182.00 |
7.67782 |
72.50598 |
80.18380 |
10.59% |
| 2025-11-10 |
BTC |
103472.90 |
10.18244 |
70.87449 |
81.05694 |
14.37% |
| 2025-11-09 |
BTC |
105078.80 |
7.92185 |
70.03110 |
77.95295 |
11.31% |
| 2025-11-08 |
BTC |
103753.10 |
4.30709 |
40.37481 |
44.68190 |
10.67% |
| 2025-11-07 |
BTC |
101725.10 |
5.59923 |
54.48480 |
60.08402 |
10.28% |
| 2025-11-06 |
BTC |
100802.50 |
11.49557 |
89.42835 |
100.92392 |
12.85% |
| 2025-11-05 |
BTC |
102015.20 |
7.01474 |
68.83404 |
75.84878 |
10.19% |
| 2025-11-04 |
BTC |
103730.40 |
15.94866 |
126.69147 |
142.64013 |
12.59% |
| 2025-11-03 |
BTC |
103205.90 |
10.90563 |
96.77944 |
107.68507 |
11.27% |
| 2025-11-02 |
BTC |
105746.90 |
11.92574 |
76.24939 |
88.17512 |
15.64% |
| 2025-11-01 |
BTC |
110117.00 |
3.63312 |
30.32226 |
33.95538 |
11.98% |
| 2025-10-31 |
BTC |
110300.20 |
6.50800 |
34.80116 |
41.30916 |
18.70% |
| 2025-10-30 |
BTC |
110188.70 |
10.41534 |
93.91586 |
104.33120 |
11.09% |
| 2025-10-29 |
BTC |
107716.10 |
12.78782 |
143.56038 |
156.34820 |
8.91% |
| 2025-10-28 |
BTC |
111514.50 |
10.60504 |
94.11067 |
104.71571 |
11.27% |
| 2025-10-27 |
BTC |
114646.00 |
8.68717 |
65.89684 |
74.58401 |
13.18% |
| 2025-10-26 |
BTC |
114959.80 |
8.79139 |
72.57598 |
81.36737 |
12.11% |
| 2025-10-25 |
BTC |
113699.70 |
4.72319 |
46.94204 |
51.66523 |
10.06% |
| 2025-10-24 |
BTC |
111391.90 |
3.75744 |
32.83567 |
36.59311 |
11.44% |
| 2025-10-23 |
BTC |
110056.00 |
10.21465 |
79.76551 |
89.98016 |
12.81% |
| 2025-10-22 |
BTC |
109899.90 |
9.57034 |
76.92171 |
86.49205 |
12.44% |
| 2025-10-21 |
BTC |
108412.80 |
14.71798 |
129.26484 |
143.98282 |
11.39% |
| 2025-10-20 |
BTC |
113426.50 |
12.78385 |
118.11319 |
130.89704 |
10.82% |
| 2025-10-19 |
BTC |
111153.90 |
8.77998 |
74.93315 |
83.71313 |
11.72% |
| 2025-10-18 |
BTC |
108480.00 |
6.55063 |
51.04912 |
57.59975 |
12.83% |
| 2025-10-17 |
BTC |
106947.00 |
5.43733 |
47.15421 |
52.59155 |
11.53% |
| 2025-10-16 |
BTC |
106794.20 |
16.01380 |
136.75641 |
152.77022 |
11.71% |
| 2025-10-15 |
BTC |
108557.90 |
10.22781 |
95.30546 |
105.53327 |
10.73% |
| 2025-10-14 |
BTC |
110802.60 |
11.66849 |
92.59040 |
104.25889 |
12.60% |
| 2025-10-13 |
BTC |
112894.60 |
11.15512 |
110.70312 |
121.85824 |
10.08% |
| 2025-10-12 |
BTC |
114337.10 |
10.13872 |
92.50594 |
102.64466 |
10.96% |
| 2025-10-11 |
BTC |
113199.00 |
9.50326 |
82.72821 |
92.23147 |
11.49% |
| 2025-10-10 |
BTC |
111785.60 |
33.30285 |
230.01511 |
263.31795 |
14.48% |
| 2025-10-09 |
BTC |
119017.00 |
8.98370 |
103.96044 |
112.94415 |
8.64% |
| 2025-10-08 |
BTC |
121161.30 |
7.08393 |
111.29477 |
118.37870 |
6.37% |
| 2025-10-07 |
BTC |
122194.90 |
7.19377 |
89.09877 |
96.29254 |
8.07% |
| 2025-10-06 |
BTC |
121859.50 |
9.17025 |
100.38865 |
109.55891 |
9.13% |
| 2025-10-05 |
BTC |
124999.80 |
7.91570 |
79.23942 |
87.15512 |
9.99% |
| 2025-10-04 |
BTC |
122807.00 |
8.66115 |
86.45488 |
95.11603 |
10.02% |
| 2025-10-03 |
BTC |
121797.70 |
9.10217 |
84.07634 |
93.17851 |
10.83% |
| 2025-10-02 |
BTC |
122271.20 |
8.62609 |
77.94559 |
86.57169 |
11.07% |
| 2025-10-01 |
BTC |
119919.90 |
9.37128 |
89.57081 |
98.94209 |
10.46% |
| 2025-09-30 |
BTC |
117425.00 |
6.40862 |
85.51551 |
91.92413 |
7.49% |
| 2025-09-29 |
BTC |
113120.30 |
5.95728 |
61.71177 |
67.66906 |
9.65% |
| 2025-09-28 |
BTC |
113819.00 |
7.21494 |
70.13701 |
77.35195 |
10.29% |
| 2025-09-27 |
BTC |
110035.60 |
2.10542 |
24.17754 |
26.28297 |
8.71% |
| 2025-09-26 |
BTC |
109392.10 |
2.52484 |
32.21577 |
34.74060 |
7.84% |
| 2025-09-25 |
BTC |
109029.90 |
7.10417 |
79.60395 |
86.70813 |
8.92% |
| 2025-09-24 |
BTC |
111586.90 |
5.24193 |
71.15104 |
76.39297 |
7.37% |
| 2025-09-23 |
BTC |
113350.90 |
4.23009 |
62.13730 |
66.36739 |
6.81% |
| 2025-09-22 |
BTC |
112872.00 |
3.23152 |
49.50823 |
52.73975 |
6.53% |
| 2025-09-21 |
BTC |
112828.90 |
7.63143 |
81.79353 |
89.42496 |
9.33% |
| 2025-09-20 |
BTC |
115534.10 |
1.60103 |
16.73542 |
18.33645 |
9.57% |
| 2025-09-19 |
BTC |
115989.90 |
2.09500 |
27.16716 |
29.26216 |
7.71% |
| 2025-09-18 |
BTC |
115880.10 |
3.99050 |
50.84283 |
54.83333 |
7.85% |
| 2025-09-17 |
BTC |
117596.60 |
9.08078 |
89.17581 |
98.25659 |
10.18% |
| 2025-09-16 |
BTC |
115884.70 |
4.93638 |
61.61792 |
66.55430 |
8.01% |
| 2025-09-15 |
BTC |
115919.90 |
4.94035 |
51.08235 |
56.02270 |
9.67% |
| 2025-09-14 |
BTC |
114841.10 |
6.05518 |
69.58961 |
75.64479 |
8.70% |
| 2025-09-13 |
BTC |
115224.00 |
2.28142 |
28.81731 |
31.09872 |
7.92% |
| 2025-09-12 |
BTC |
115782.50 |
4.35451 |
41.78740 |
46.14191 |
10.42% |
| 2025-09-11 |
BTC |
115120.80 |
4.71084 |
60.45815 |
65.16899 |
7.79% |
| 2025-09-10 |
BTC |
114186.00 |
6.38928 |
74.02126 |
80.41054 |
8.63% |
| 2025-09-09 |
BTC |
113850.10 |
6.75954 |
76.95166 |
83.71120 |
8.78% |
| 2025-09-08 |
BTC |
110869.90 |
6.58232 |
70.40620 |
76.98852 |
9.35% |
| 2025-09-07 |
BTC |
112638.20 |
3.81348 |
51.71709 |
55.53057 |
7.37% |
| 2025-09-06 |
BTC |
111336.40 |
5.09338 |
31.34117 |
36.43456 |
16.25% |
| 2025-09-05 |
BTC |
110384.10 |
3.11275 |
39.55743 |
42.67018 |
7.87% |
| 2025-09-04 |
BTC |
110712.30 |
7.03817 |
97.38200 |
104.42017 |
7.23% |
| 2025-09-03 |
BTC |
109496.10 |
3.60612 |
57.28308 |
60.88920 |
6.30% |