BREV 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
BREV |
0.1608 |
0.00150 |
0.02830 |
0.02980 |
5.31% |
| 2026-02-07 |
BREV |
0.1652 |
0.04709 |
0.61318 |
0.66028 |
7.68% |
| 2026-02-06 |
BREV |
0.1547 |
0.01924 |
0.15623 |
0.17547 |
12.32% |
| 2026-02-05 |
BREV |
0.1455 |
0.01684 |
0.16909 |
0.18592 |
9.96% |
| 2026-02-04 |
BREV |
0.1349 |
0.00714 |
0.09037 |
0.09750 |
7.90% |
| 2026-02-03 |
BREV |
0.1421 |
0.00527 |
0.08555 |
0.09082 |
6.17% |
| 2026-02-02 |
BREV |
0.1489 |
0.00295 |
0.06743 |
0.07038 |
4.37% |
| 2026-02-01 |
BREV |
0.1547 |
0.00597 |
0.15342 |
0.15939 |
3.89% |
| 2026-01-31 |
BREV |
0.1647 |
0.05704 |
0.43937 |
0.49641 |
12.98% |
| 2026-01-30 |
BREV |
0.1691 |
0.00977 |
0.08561 |
0.09538 |
11.42% |
| 2026-01-29 |
BREV |
0.1913 |
0.01526 |
0.13427 |
0.14953 |
11.36% |
| 2026-01-28 |
BREV |
0.1855 |
0.01251 |
0.10800 |
0.12051 |
11.58% |
| 2026-01-27 |
BREV |
0.2091 |
0.01291 |
0.13429 |
0.14720 |
9.61% |
| 2026-01-26 |
BREV |
0.2182 |
0.02259 |
0.23123 |
0.25382 |
9.77% |
| 2026-01-25 |
BREV |
0.2055 |
0.01235 |
0.14288 |
0.15522 |
8.64% |
| 2026-01-24 |
BREV |
0.2277 |
0.00798 |
0.10586 |
0.11384 |
7.54% |
| 2026-01-23 |
BREV |
0.2498 |
0.01639 |
0.18859 |
0.20498 |
8.69% |
| 2026-01-22 |
BREV |
0.2402 |
0.01412 |
0.22217 |
0.23630 |
6.36% |
| 2026-01-21 |
BREV |
0.2315 |
0.01233 |
0.24001 |
0.25233 |
5.14% |
| 2026-01-20 |
BREV |
0.2448 |
0.02102 |
0.24809 |
0.26911 |
8.47% |
| 2026-01-19 |
BREV |
0.2577 |
0.04227 |
1.24520 |
1.28747 |
3.39% |
| 2026-01-18 |
BREV |
0.2735 |
0.04091 |
0.71295 |
0.75386 |
5.74% |
| 2026-01-17 |
BREV |
0.3050 |
0.02711 |
0.39185 |
0.41896 |
6.92% |
| 2026-01-16 |
BREV |
0.3150 |
0.04959 |
0.57717 |
0.62677 |
8.59% |
| 2026-01-15 |
BREV |
0.3090 |
0.04470 |
0.55979 |
0.60449 |
7.99% |
| 2026-01-14 |
BREV |
0.3136 |
0.08264 |
0.89842 |
0.98106 |
9.20% |
| 2026-01-13 |
BREV |
0.3256 |
0.04496 |
0.75088 |
0.79584 |
5.99% |
| 2026-01-12 |
BREV |
0.3369 |
0.08317 |
1.19902 |
1.28219 |
6.94% |
| 2026-01-11 |
BREV |
0.3361 |
0.04581 |
0.83463 |
0.88044 |
5.49% |
| 2026-01-10 |
BREV |
0.3678 |
0.03113 |
0.85920 |
0.89033 |
3.62% |
| 2026-01-09 |
BREV |
0.3804 |
0.05154 |
1.00077 |
1.05231 |
5.15% |
| 2026-01-08 |
BREV |
0.3916 |
0.10569 |
1.63493 |
1.74062 |
6.46% |
| 2026-01-07 |
BREV |
0.3928 |
0.25703 |
2.95840 |
3.21542 |
8.69% |
| 2026-01-06 |
BREV |
0.4750 |
0.67346 |
7.24749 |
7.92094 |
9.29% |
| 2026-01-05 |
BREV |
0.3750 |
0.11595 |
0.54204 |
0.65799 |
21.39% |