BONK 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
BONK |
0.00000628 |
0.00215 |
0.01159 |
0.01373 |
18.53% |
| 2026-02-07 |
BONK |
0.00000631 |
0.01327 |
0.10426 |
0.11753 |
12.73% |
| 2026-02-06 |
BONK |
0.00000637 |
0.01812 |
0.09232 |
0.11044 |
19.63% |
| 2026-02-05 |
BONK |
0.00000633 |
0.05157 |
0.29806 |
0.34962 |
17.30% |
| 2026-02-04 |
BONK |
0.00000624 |
0.03008 |
0.14381 |
0.17390 |
20.92% |
| 2026-02-03 |
BONK |
0.00000691 |
0.02617 |
0.14510 |
0.17127 |
18.04% |
| 2026-02-02 |
BONK |
0.00000732 |
0.02189 |
0.09400 |
0.11589 |
23.29% |
| 2026-02-01 |
BONK |
0.00000730 |
0.01864 |
0.12899 |
0.14763 |
14.45% |
| 2026-01-31 |
BONK |
0.00000705 |
0.03109 |
0.21300 |
0.24409 |
14.60% |
| 2026-01-30 |
BONK |
0.00000735 |
0.02218 |
0.13476 |
0.15694 |
16.46% |
| 2026-01-29 |
BONK |
0.00000806 |
0.03404 |
0.16282 |
0.19686 |
20.91% |
| 2026-01-28 |
BONK |
0.00000812 |
0.02177 |
0.09400 |
0.11576 |
23.16% |
| 2026-01-27 |
BONK |
0.00000872 |
0.01270 |
0.08050 |
0.09321 |
15.78% |
| 2026-01-26 |
BONK |
0.00000869 |
0.00937 |
0.06412 |
0.07349 |
14.62% |
| 2026-01-25 |
BONK |
0.00000870 |
0.02366 |
0.10589 |
0.12955 |
22.34% |
| 2026-01-24 |
BONK |
0.00000870 |
0.01196 |
0.06391 |
0.07587 |
18.71% |
| 2026-01-23 |
BONK |
0.00000892 |
0.01367 |
0.07248 |
0.08615 |
18.86% |
| 2026-01-22 |
BONK |
0.00000918 |
0.02028 |
0.07753 |
0.09781 |
26.16% |
| 2026-01-21 |
BONK |
0.00000897 |
0.02120 |
0.11976 |
0.14096 |
17.70% |
| 2026-01-20 |
BONK |
0.00000922 |
0.02448 |
0.13825 |
0.16274 |
17.71% |
| 2026-01-19 |
BONK |
0.00000908 |
0.01834 |
0.12351 |
0.14186 |
14.85% |
| 2026-01-18 |
BONK |
0.00000913 |
0.04968 |
0.25145 |
0.30114 |
19.76% |
| 2026-01-17 |
BONK |
0.00001028 |
0.01561 |
0.06415 |
0.07975 |
24.33% |
| 2026-01-16 |
BONK |
0.00001066 |
0.02618 |
0.13670 |
0.16288 |
19.15% |
| 2026-01-15 |
BONK |
0.00001032 |
0.04374 |
0.23722 |
0.28095 |
18.44% |
| 2026-01-14 |
BONK |
0.00001063 |
0.06257 |
0.36973 |
0.43230 |
16.92% |
| 2026-01-13 |
BONK |
0.00001131 |
0.07286 |
0.41950 |
0.49236 |
17.37% |
| 2026-01-12 |
BONK |
0.00001076 |
0.03871 |
0.32078 |
0.35949 |
12.07% |
| 2026-01-11 |
BONK |
0.00001052 |
0.04824 |
0.32228 |
0.37052 |
14.97% |
| 2026-01-10 |
BONK |
0.00001049 |
0.02468 |
0.10977 |
0.13445 |
22.48% |
| 2026-01-09 |
BONK |
0.00001067 |
0.03593 |
0.18756 |
0.22350 |
19.16% |
| 2026-01-08 |
BONK |
0.00001100 |
0.04539 |
0.25472 |
0.30011 |
17.82% |
| 2026-01-07 |
BONK |
0.00001124 |
0.06836 |
0.33423 |
0.40259 |
20.45% |
| 2026-01-06 |
BONK |
0.00001158 |
0.07974 |
0.57435 |
0.65409 |
13.88% |
| 2026-01-05 |
BONK |
0.00001196 |
0.19650 |
1.23042 |
1.42692 |
15.97% |
| 2026-01-04 |
BONK |
0.00001179 |
0.15154 |
1.39207 |
1.54361 |
10.89% |
| 2026-01-03 |
BONK |
0.00001207 |
0.18426 |
1.93630 |
2.12057 |
9.52% |
| 2026-01-02 |
BONK |
0.00000913 |
0.03736 |
0.15780 |
0.19516 |
23.67% |
| 2026-01-01 |
BONK |
0.00000881 |
0.04734 |
0.19235 |
0.23969 |
24.61% |
| 2025-12-31 |
BONK |
0.00000781 |
0.01538 |
0.05368 |
0.06906 |
28.64% |
| 2025-12-30 |
BONK |
0.00000766 |
0.01333 |
0.05535 |
0.06868 |
24.08% |
| 2025-12-29 |
BONK |
0.00000780 |
0.01300 |
0.05640 |
0.06940 |
23.04% |
| 2025-12-28 |
BONK |
0.00000785 |
0.02049 |
0.08896 |
0.10946 |
23.04% |
| 2025-12-27 |
BONK |
0.00000805 |
0.00932 |
0.03619 |
0.04551 |
25.75% |
| 2025-12-26 |
BONK |
0.00000791 |
0.00719 |
0.03195 |
0.03914 |
22.50% |
| 2025-12-25 |
BONK |
0.00000786 |
0.02019 |
0.06021 |
0.08040 |
33.53% |
| 2025-12-24 |
BONK |
0.00000793 |
0.00881 |
0.03419 |
0.04300 |
25.76% |
| 2025-12-23 |
BONK |
0.00000791 |
0.01250 |
0.05146 |
0.06396 |
24.29% |
| 2025-12-22 |
BONK |
0.00000794 |
0.01825 |
0.06538 |
0.08363 |
27.92% |
| 2025-12-21 |
BONK |
0.00000826 |
0.01954 |
0.08467 |
0.10421 |
23.08% |
| 2025-12-20 |
BONK |
0.00000795 |
0.01185 |
0.05280 |
0.06465 |
22.44% |
| 2025-12-19 |
BONK |
0.00000827 |
0.02271 |
0.07312 |
0.09583 |
31.06% |
| 2025-12-18 |
BONK |
0.00000811 |
0.04086 |
0.19903 |
0.23989 |
20.53% |
| 2025-12-17 |
BONK |
0.00000831 |
0.03269 |
0.12172 |
0.15441 |
26.86% |
| 2025-12-16 |
BONK |
0.00000860 |
0.02566 |
0.11453 |
0.14020 |
22.41% |
| 2025-12-15 |
BONK |
0.00000870 |
0.03840 |
0.12575 |
0.16416 |
30.54% |
| 2025-12-14 |
BONK |
0.00000870 |
0.02930 |
0.12855 |
0.15785 |
22.79% |
| 2025-12-13 |
BONK |
0.00000906 |
0.02494 |
0.09191 |
0.11684 |
27.13% |
| 2025-12-12 |
BONK |
0.00000933 |
0.02272 |
0.09275 |
0.11547 |
24.50% |
| 2025-12-11 |
BONK |
0.00000904 |
0.05293 |
0.21826 |
0.27119 |
24.25% |
| 2025-12-10 |
BONK |
0.00000910 |
0.05266 |
0.15972 |
0.21238 |
32.97% |
| 2025-12-09 |
BONK |
0.00000948 |
0.03977 |
0.15527 |
0.19504 |
25.62% |
| 2025-12-08 |
BONK |
0.00000995 |
0.01694 |
0.10869 |
0.12563 |
15.58% |
| 2025-12-07 |
BONK |
0.00000954 |
0.02620 |
0.12464 |
0.15083 |
21.02% |
| 2025-12-06 |
BONK |
0.00000933 |
0.02803 |
0.12761 |
0.15564 |
21.97% |
| 2025-12-05 |
BONK |
0.00000911 |
0.01925 |
0.06434 |
0.08360 |
29.93% |
| 2025-12-04 |
BONK |
0.00000931 |
0.02908 |
0.10022 |
0.12931 |
29.02% |
| 2025-12-03 |
BONK |
0.00000993 |
0.02402 |
0.09862 |
0.12264 |
24.35% |
| 2025-12-02 |
BONK |
0.00000977 |
0.03964 |
0.14210 |
0.18174 |
27.90% |
| 2025-12-01 |
BONK |
0.00000972 |
0.03444 |
0.13172 |
0.16616 |
26.14% |
| 2025-11-30 |
BONK |
0.00000878 |
0.03646 |
0.15683 |
0.19328 |
23.25% |
| 2025-11-29 |
BONK |
0.00000962 |
0.00977 |
0.05374 |
0.06351 |
18.17% |
| 2025-11-28 |
BONK |
0.00000977 |
0.02131 |
0.07757 |
0.09888 |
27.48% |
| 2025-11-27 |
BONK |
0.00001016 |
0.02961 |
0.11580 |
0.14541 |
25.57% |
| 2025-11-26 |
BONK |
0.00000999 |
0.02785 |
0.11978 |
0.14764 |
23.25% |
| 2025-11-25 |
BONK |
0.00000944 |
0.02244 |
0.11164 |
0.13409 |
20.10% |
| 2025-11-24 |
BONK |
0.00000964 |
0.07978 |
0.30594 |
0.38572 |
26.08% |
| 2025-11-23 |
BONK |
0.00000910 |
0.02837 |
0.16235 |
0.19072 |
17.47% |
| 2025-11-22 |
BONK |
0.00000908 |
0.02831 |
0.09117 |
0.11948 |
31.05% |
| 2025-11-21 |
BONK |
0.00000857 |
0.02950 |
0.15899 |
0.18849 |
18.55% |
| 2025-11-20 |
BONK |
0.00000892 |
0.08695 |
0.36665 |
0.45360 |
23.71% |
| 2025-11-19 |
BONK |
0.00001017 |
0.04317 |
0.16206 |
0.20522 |
26.64% |
| 2025-11-18 |
BONK |
0.00001011 |
0.02161 |
0.10172 |
0.12333 |
21.24% |
| 2025-11-17 |
BONK |
0.00001048 |
0.04201 |
0.19300 |
0.23501 |
21.77% |
| 2025-11-16 |
BONK |
0.00001032 |
0.04389 |
0.21248 |
0.25637 |
20.65% |
| 2025-11-15 |
BONK |
0.00001059 |
0.01997 |
0.09829 |
0.11826 |
20.32% |
| 2025-11-14 |
BONK |
0.00001115 |
0.02011 |
0.11898 |
0.13909 |
16.90% |
| 2025-11-13 |
BONK |
0.00001137 |
0.04631 |
0.30135 |
0.34766 |
15.37% |
| 2025-11-12 |
BONK |
0.00001217 |
0.02847 |
0.19903 |
0.22750 |
14.30% |
| 2025-11-11 |
BONK |
0.00001248 |
0.02726 |
0.15158 |
0.17884 |
17.98% |
| 2025-11-10 |
BONK |
0.00001291 |
0.02663 |
0.18269 |
0.20932 |
14.57% |
| 2025-11-09 |
BONK |
0.00001323 |
0.02817 |
0.19334 |
0.22151 |
14.57% |
| 2025-11-08 |
BONK |
0.00001303 |
0.02961 |
0.15412 |
0.18373 |
19.21% |
| 2025-11-07 |
BONK |
0.00001283 |
0.05057 |
0.28711 |
0.33767 |
17.61% |
| 2025-11-06 |
BONK |
0.00001246 |
0.03963 |
0.29075 |
0.33037 |
13.63% |
| 2025-11-05 |
BONK |
0.00001173 |
0.03527 |
0.22409 |
0.25936 |
15.74% |
| 2025-11-04 |
BONK |
0.00001222 |
0.07121 |
0.54456 |
0.61577 |
13.08% |
| 2025-11-03 |
BONK |
0.00001180 |
0.06010 |
0.39809 |
0.45819 |
15.10% |
| 2025-11-02 |
BONK |
0.00001206 |
0.05574 |
0.40999 |
0.46573 |
13.60% |
| 2025-11-01 |
BONK |
0.00001376 |
0.01973 |
0.12476 |
0.14449 |
15.82% |