BONK 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
BONK |
0.00000588 |
0.00160 |
0.01172 |
0.01332 |
13.64% |
| 2026-04-07 |
BONK |
0.00000593 |
0.01823 |
0.08319 |
0.10142 |
21.91% |
| 2026-04-06 |
BONK |
0.00000559 |
0.01059 |
0.05928 |
0.06987 |
17.86% |
| 2026-04-05 |
BONK |
0.00000587 |
0.01722 |
0.09175 |
0.10897 |
18.76% |
| 2026-04-04 |
BONK |
0.00000548 |
0.01089 |
0.04148 |
0.05237 |
26.25% |
| 2026-04-03 |
BONK |
0.00000571 |
0.00659 |
0.02994 |
0.03652 |
22.00% |
| 2026-04-02 |
BONK |
0.00000575 |
0.00594 |
0.03524 |
0.04118 |
16.85% |
| 2026-04-01 |
BONK |
0.00000566 |
0.00812 |
0.05236 |
0.06048 |
15.52% |
| 2026-03-31 |
BONK |
0.00000599 |
0.00734 |
0.03969 |
0.04703 |
18.50% |
| 2026-03-30 |
BONK |
0.00000575 |
0.01027 |
0.05319 |
0.06346 |
19.31% |
| 2026-03-29 |
BONK |
0.00000588 |
0.01801 |
0.07568 |
0.09369 |
23.80% |
| 2026-03-28 |
BONK |
0.00000567 |
0.00666 |
0.02411 |
0.03077 |
27.60% |
| 2026-03-27 |
BONK |
0.00000590 |
0.00839 |
0.04335 |
0.05174 |
19.36% |
| 2026-03-26 |
BONK |
0.00000576 |
0.01164 |
0.05749 |
0.06914 |
20.25% |
| 2026-03-25 |
BONK |
0.00000593 |
0.00883 |
0.05055 |
0.05938 |
17.47% |
| 2026-03-24 |
BONK |
0.00000620 |
0.02150 |
0.09065 |
0.11214 |
23.71% |
| 2026-03-23 |
BONK |
0.00000594 |
0.00907 |
0.04694 |
0.05600 |
19.32% |
| 2026-03-22 |
BONK |
0.00000594 |
0.01350 |
0.09948 |
0.11297 |
13.57% |
| 2026-03-21 |
BONK |
0.00000575 |
0.00989 |
0.06977 |
0.07966 |
14.18% |
| 2026-03-20 |
BONK |
0.00000601 |
0.00525 |
0.02523 |
0.03048 |
20.79% |
| 2026-03-19 |
BONK |
0.00000596 |
0.00946 |
0.04292 |
0.05238 |
22.04% |
| 2026-03-18 |
BONK |
0.00000590 |
0.01516 |
0.07245 |
0.08762 |
20.93% |
| 2026-03-17 |
BONK |
0.00000609 |
0.04938 |
0.19939 |
0.24877 |
24.77% |
| 2026-03-16 |
BONK |
0.00000647 |
0.03111 |
0.10519 |
0.13631 |
29.58% |
| 2026-03-15 |
BONK |
0.00000646 |
0.04372 |
0.21046 |
0.25418 |
20.77% |
| 2026-03-14 |
BONK |
0.00000593 |
0.00823 |
0.03890 |
0.04714 |
21.16% |
| 2026-03-13 |
BONK |
0.00000601 |
0.01239 |
0.05807 |
0.07046 |
21.34% |
| 2026-03-12 |
BONK |
0.00000630 |
0.02597 |
0.11169 |
0.13766 |
23.25% |
| 2026-03-11 |
BONK |
0.00000594 |
0.00876 |
0.04966 |
0.05841 |
17.64% |
| 2026-03-10 |
BONK |
0.00000598 |
0.01290 |
0.05911 |
0.07201 |
21.82% |
| 2026-03-09 |
BONK |
0.00000614 |
0.01617 |
0.07808 |
0.09425 |
20.72% |
| 2026-03-08 |
BONK |
0.00000585 |
0.01930 |
0.08016 |
0.09945 |
24.08% |
| 2026-03-07 |
BONK |
0.00000559 |
0.00802 |
0.03039 |
0.03841 |
26.38% |
| 2026-03-06 |
BONK |
0.00000572 |
0.00523 |
0.02950 |
0.03473 |
17.74% |
| 2026-03-05 |
BONK |
0.00000584 |
0.01478 |
0.07505 |
0.08983 |
19.69% |
| 2026-03-04 |
BONK |
0.00000610 |
0.01444 |
0.07291 |
0.08735 |
19.80% |
| 2026-03-03 |
BONK |
0.00000639 |
0.01487 |
0.09798 |
0.11285 |
15.17% |
| 2026-03-02 |
BONK |
0.00000592 |
0.01734 |
0.08766 |
0.10500 |
19.79% |
| 2026-03-01 |
BONK |
0.00000627 |
0.01730 |
0.06822 |
0.08552 |
25.36% |
| 2026-02-28 |
BONK |
0.00000596 |
0.01919 |
0.08206 |
0.10125 |
23.39% |
| 2026-02-27 |
BONK |
0.00000566 |
0.01930 |
0.06694 |
0.08624 |
28.82% |
| 2026-02-26 |
BONK |
0.00000599 |
0.01725 |
0.07231 |
0.08957 |
23.86% |
| 2026-02-25 |
BONK |
0.00000622 |
0.02540 |
0.10863 |
0.13403 |
23.38% |
| 2026-02-24 |
BONK |
0.00000633 |
0.01715 |
0.08723 |
0.10437 |
19.66% |
| 2026-02-23 |
BONK |
0.00000587 |
0.01139 |
0.05106 |
0.06245 |
22.32% |
| 2026-02-22 |
BONK |
0.00000595 |
0.01644 |
0.06706 |
0.08349 |
24.51% |
| 2026-02-21 |
BONK |
0.00000612 |
0.00618 |
0.03111 |
0.03729 |
19.87% |
| 2026-02-20 |
BONK |
0.00000638 |
0.01096 |
0.05474 |
0.06570 |
20.02% |
| 2026-02-19 |
BONK |
0.00000636 |
0.01047 |
0.06511 |
0.07558 |
16.07% |
| 2026-02-18 |
BONK |
0.00000608 |
0.00933 |
0.05450 |
0.06383 |
17.12% |
| 2026-02-17 |
BONK |
0.00000643 |
0.00634 |
0.04867 |
0.05501 |
13.02% |
| 2026-02-16 |
BONK |
0.00000648 |
0.00811 |
0.05349 |
0.06160 |
15.16% |
| 2026-02-15 |
BONK |
0.00000646 |
0.01819 |
0.09243 |
0.11062 |
19.68% |
| 2026-02-14 |
BONK |
0.00000664 |
0.04525 |
0.20781 |
0.25307 |
21.78% |
| 2026-02-13 |
BONK |
0.00000670 |
0.02145 |
0.10110 |
0.12255 |
21.22% |
| 2026-02-12 |
BONK |
0.00000624 |
0.01231 |
0.05392 |
0.06623 |
22.83% |
| 2026-02-11 |
BONK |
0.00000605 |
0.01436 |
0.06930 |
0.08367 |
20.73% |
| 2026-02-10 |
BONK |
0.00000583 |
0.01678 |
0.09322 |
0.11000 |
18.00% |
| 2026-02-09 |
BONK |
0.00000599 |
0.01171 |
0.06256 |
0.07427 |
18.72% |
| 2026-02-08 |
BONK |
0.00000616 |
0.00987 |
0.04553 |
0.05540 |
21.68% |
| 2026-02-07 |
BONK |
0.00000631 |
0.01327 |
0.10426 |
0.11753 |
12.73% |
| 2026-02-06 |
BONK |
0.00000637 |
0.01812 |
0.09232 |
0.11044 |
19.63% |
| 2026-02-05 |
BONK |
0.00000633 |
0.05157 |
0.29806 |
0.34962 |
17.30% |
| 2026-02-04 |
BONK |
0.00000624 |
0.03008 |
0.14381 |
0.17390 |
20.92% |
| 2026-02-03 |
BONK |
0.00000691 |
0.02617 |
0.14510 |
0.17127 |
18.04% |
| 2026-02-02 |
BONK |
0.00000732 |
0.02189 |
0.09400 |
0.11589 |
23.29% |
| 2026-02-01 |
BONK |
0.00000730 |
0.01864 |
0.12899 |
0.14763 |
14.45% |
| 2026-01-31 |
BONK |
0.00000705 |
0.03109 |
0.21300 |
0.24409 |
14.60% |
| 2026-01-30 |
BONK |
0.00000735 |
0.02218 |
0.13476 |
0.15694 |
16.46% |
| 2026-01-29 |
BONK |
0.00000806 |
0.03404 |
0.16282 |
0.19686 |
20.91% |
| 2026-01-28 |
BONK |
0.00000812 |
0.02177 |
0.09400 |
0.11576 |
23.16% |
| 2026-01-27 |
BONK |
0.00000872 |
0.01270 |
0.08050 |
0.09321 |
15.78% |
| 2026-01-26 |
BONK |
0.00000869 |
0.00937 |
0.06412 |
0.07349 |
14.62% |
| 2026-01-25 |
BONK |
0.00000870 |
0.02366 |
0.10589 |
0.12955 |
22.34% |
| 2026-01-24 |
BONK |
0.00000870 |
0.01196 |
0.06391 |
0.07587 |
18.71% |
| 2026-01-23 |
BONK |
0.00000892 |
0.01367 |
0.07248 |
0.08615 |
18.86% |
| 2026-01-22 |
BONK |
0.00000918 |
0.02028 |
0.07753 |
0.09781 |
26.16% |
| 2026-01-21 |
BONK |
0.00000897 |
0.02120 |
0.11976 |
0.14096 |
17.70% |
| 2026-01-20 |
BONK |
0.00000922 |
0.02448 |
0.13825 |
0.16274 |
17.71% |
| 2026-01-19 |
BONK |
0.00000908 |
0.01834 |
0.12351 |
0.14186 |
14.85% |
| 2026-01-18 |
BONK |
0.00000913 |
0.04968 |
0.25145 |
0.30114 |
19.76% |
| 2026-01-17 |
BONK |
0.00001028 |
0.01561 |
0.06415 |
0.07975 |
24.33% |
| 2026-01-16 |
BONK |
0.00001066 |
0.02618 |
0.13670 |
0.16288 |
19.15% |
| 2026-01-15 |
BONK |
0.00001032 |
0.04374 |
0.23722 |
0.28095 |
18.44% |
| 2026-01-14 |
BONK |
0.00001063 |
0.06257 |
0.36973 |
0.43230 |
16.92% |
| 2026-01-13 |
BONK |
0.00001131 |
0.07286 |
0.41950 |
0.49236 |
17.37% |
| 2026-01-12 |
BONK |
0.00001076 |
0.03871 |
0.32078 |
0.35949 |
12.07% |
| 2026-01-11 |
BONK |
0.00001052 |
0.04824 |
0.32228 |
0.37052 |
14.97% |
| 2026-01-10 |
BONK |
0.00001049 |
0.02468 |
0.10977 |
0.13445 |
22.48% |
| 2026-01-09 |
BONK |
0.00001067 |
0.03593 |
0.18756 |
0.22350 |
19.16% |
| 2026-01-08 |
BONK |
0.00001100 |
0.04539 |
0.25472 |
0.30011 |
17.82% |
| 2026-01-07 |
BONK |
0.00001124 |
0.06836 |
0.33423 |
0.40259 |
20.45% |
| 2026-01-06 |
BONK |
0.00001158 |
0.07974 |
0.57435 |
0.65409 |
13.88% |
| 2026-01-05 |
BONK |
0.00001196 |
0.19650 |
1.23042 |
1.42692 |
15.97% |
| 2026-01-04 |
BONK |
0.00001179 |
0.15154 |
1.39207 |
1.54361 |
10.89% |
| 2026-01-03 |
BONK |
0.00001207 |
0.18426 |
1.93630 |
2.12057 |
9.52% |
| 2026-01-02 |
BONK |
0.00000913 |
0.03736 |
0.15780 |
0.19516 |
23.67% |
| 2026-01-01 |
BONK |
0.00000881 |
0.04734 |
0.19235 |
0.23969 |
24.61% |
| 2025-12-31 |
BONK |
0.00000781 |
0.01538 |
0.05368 |
0.06906 |
28.64% |
| 2025-12-30 |
BONK |
0.00000766 |
0.01333 |
0.05535 |
0.06868 |
24.08% |