BONK 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
BONK |
0.00000925 |
0.00470 |
0.01567 |
0.02038 |
30.01% |
| 2025-12-10 |
BONK |
0.00000910 |
0.05266 |
0.15972 |
0.21238 |
32.97% |
| 2025-12-09 |
BONK |
0.00000948 |
0.03977 |
0.15527 |
0.19504 |
25.62% |
| 2025-12-08 |
BONK |
0.00000995 |
0.01694 |
0.10869 |
0.12563 |
15.58% |
| 2025-12-07 |
BONK |
0.00000954 |
0.02620 |
0.12464 |
0.15083 |
21.02% |
| 2025-12-06 |
BONK |
0.00000933 |
0.02803 |
0.12761 |
0.15564 |
21.97% |
| 2025-12-05 |
BONK |
0.00000911 |
0.01925 |
0.06434 |
0.08360 |
29.93% |
| 2025-12-04 |
BONK |
0.00000931 |
0.02908 |
0.10022 |
0.12931 |
29.02% |
| 2025-12-03 |
BONK |
0.00000993 |
0.02402 |
0.09862 |
0.12264 |
24.35% |
| 2025-12-02 |
BONK |
0.00000977 |
0.03964 |
0.14210 |
0.18174 |
27.90% |
| 2025-12-01 |
BONK |
0.00000972 |
0.03444 |
0.13172 |
0.16616 |
26.14% |
| 2025-11-30 |
BONK |
0.00000878 |
0.03646 |
0.15683 |
0.19328 |
23.25% |
| 2025-11-29 |
BONK |
0.00000962 |
0.00977 |
0.05374 |
0.06351 |
18.17% |
| 2025-11-28 |
BONK |
0.00000977 |
0.02131 |
0.07757 |
0.09888 |
27.48% |
| 2025-11-27 |
BONK |
0.00001016 |
0.02961 |
0.11580 |
0.14541 |
25.57% |
| 2025-11-26 |
BONK |
0.00000999 |
0.02785 |
0.11978 |
0.14764 |
23.25% |
| 2025-11-25 |
BONK |
0.00000944 |
0.02244 |
0.11164 |
0.13409 |
20.10% |
| 2025-11-24 |
BONK |
0.00000964 |
0.07978 |
0.30594 |
0.38572 |
26.08% |
| 2025-11-23 |
BONK |
0.00000910 |
0.02837 |
0.16235 |
0.19072 |
17.47% |
| 2025-11-22 |
BONK |
0.00000908 |
0.02831 |
0.09117 |
0.11948 |
31.05% |
| 2025-11-21 |
BONK |
0.00000857 |
0.02950 |
0.15899 |
0.18849 |
18.55% |
| 2025-11-20 |
BONK |
0.00000892 |
0.08695 |
0.36665 |
0.45360 |
23.71% |
| 2025-11-19 |
BONK |
0.00001017 |
0.04317 |
0.16206 |
0.20522 |
26.64% |
| 2025-11-18 |
BONK |
0.00001011 |
0.02161 |
0.10172 |
0.12333 |
21.24% |
| 2025-11-17 |
BONK |
0.00001048 |
0.04201 |
0.19300 |
0.23501 |
21.77% |
| 2025-11-16 |
BONK |
0.00001032 |
0.04389 |
0.21248 |
0.25637 |
20.65% |
| 2025-11-15 |
BONK |
0.00001059 |
0.01997 |
0.09829 |
0.11826 |
20.32% |
| 2025-11-14 |
BONK |
0.00001115 |
0.02011 |
0.11898 |
0.13909 |
16.90% |
| 2025-11-13 |
BONK |
0.00001137 |
0.04631 |
0.30135 |
0.34766 |
15.37% |
| 2025-11-12 |
BONK |
0.00001217 |
0.02847 |
0.19903 |
0.22750 |
14.30% |
| 2025-11-11 |
BONK |
0.00001248 |
0.02726 |
0.15158 |
0.17884 |
17.98% |
| 2025-11-10 |
BONK |
0.00001291 |
0.02663 |
0.18269 |
0.20932 |
14.57% |
| 2025-11-09 |
BONK |
0.00001323 |
0.02817 |
0.19334 |
0.22151 |
14.57% |
| 2025-11-08 |
BONK |
0.00001303 |
0.02961 |
0.15412 |
0.18373 |
19.21% |
| 2025-11-07 |
BONK |
0.00001283 |
0.05057 |
0.28711 |
0.33767 |
17.61% |
| 2025-11-06 |
BONK |
0.00001246 |
0.03963 |
0.29075 |
0.33037 |
13.63% |
| 2025-11-05 |
BONK |
0.00001173 |
0.03527 |
0.22409 |
0.25936 |
15.74% |
| 2025-11-04 |
BONK |
0.00001222 |
0.07121 |
0.54456 |
0.61577 |
13.08% |
| 2025-11-03 |
BONK |
0.00001180 |
0.06010 |
0.39809 |
0.45819 |
15.10% |
| 2025-11-02 |
BONK |
0.00001206 |
0.05574 |
0.40999 |
0.46573 |
13.60% |
| 2025-11-01 |
BONK |
0.00001376 |
0.01973 |
0.12476 |
0.14449 |
15.82% |
| 2025-10-31 |
BONK |
0.00001423 |
0.03474 |
0.21107 |
0.24581 |
16.46% |
| 2025-10-30 |
BONK |
0.00001406 |
0.05118 |
0.29225 |
0.34343 |
17.51% |
| 2025-10-29 |
BONK |
0.00001331 |
0.07588 |
0.54749 |
0.62338 |
13.86% |
| 2025-10-28 |
BONK |
0.00001453 |
0.04067 |
0.26420 |
0.30487 |
15.39% |
| 2025-10-27 |
BONK |
0.00001489 |
0.02871 |
0.21594 |
0.24465 |
13.29% |
| 2025-10-26 |
BONK |
0.00001503 |
0.02426 |
0.25907 |
0.28333 |
9.37% |
| 2025-10-25 |
BONK |
0.00001526 |
0.02273 |
0.14442 |
0.16715 |
15.74% |
| 2025-10-24 |
BONK |
0.00001482 |
0.02192 |
0.16006 |
0.18198 |
13.70% |
| 2025-10-23 |
BONK |
0.00001446 |
0.03125 |
0.36895 |
0.40020 |
8.47% |
| 2025-10-22 |
BONK |
0.00001433 |
0.03821 |
0.39309 |
0.43130 |
9.72% |
| 2025-10-21 |
BONK |
0.00001436 |
0.04839 |
0.50584 |
0.55423 |
9.57% |
| 2025-10-20 |
BONK |
0.00001544 |
0.03575 |
0.34746 |
0.38321 |
10.29% |
| 2025-10-19 |
BONK |
0.00001515 |
0.03663 |
0.34035 |
0.37698 |
10.76% |
| 2025-10-18 |
BONK |
0.00001478 |
0.02104 |
0.27536 |
0.29640 |
7.64% |
| 2025-10-17 |
BONK |
0.00001419 |
0.02734 |
0.26667 |
0.29401 |
10.25% |
| 2025-10-16 |
BONK |
0.00001396 |
0.08086 |
0.69451 |
0.77537 |
11.64% |
| 2025-10-15 |
BONK |
0.00001472 |
0.03313 |
0.49204 |
0.52517 |
6.73% |
| 2025-10-14 |
BONK |
0.00001531 |
0.06383 |
0.53137 |
0.59520 |
12.01% |
| 2025-10-13 |
BONK |
0.00001598 |
0.08458 |
0.65177 |
0.73636 |
12.98% |
| 2025-10-12 |
BONK |
0.00001624 |
0.06034 |
0.73334 |
0.79369 |
8.23% |
| 2025-10-11 |
BONK |
0.00001503 |
0.06512 |
0.68394 |
0.74906 |
9.52% |
| 2025-10-10 |
BONK |
0.00001446 |
0.27946 |
1.74783 |
2.02729 |
15.99% |
| 2025-10-09 |
BONK |
0.00001801 |
0.04217 |
0.56847 |
0.61064 |
7.42% |
| 2025-10-08 |
BONK |
0.00001885 |
0.04514 |
0.45099 |
0.49613 |
10.01% |
| 2025-10-07 |
BONK |
0.00001981 |
0.05148 |
0.44680 |
0.49828 |
11.52% |
| 2025-10-06 |
BONK |
0.00001991 |
0.10069 |
0.77394 |
0.87463 |
13.01% |
| 2025-10-05 |
BONK |
0.00002146 |
0.07304 |
0.56895 |
0.64199 |
12.84% |
| 2025-10-04 |
BONK |
0.00002045 |
0.05624 |
0.52502 |
0.58126 |
10.71% |
| 2025-10-03 |
BONK |
0.00001973 |
0.10087 |
0.63285 |
0.73372 |
15.94% |
| 2025-10-02 |
BONK |
0.00002060 |
0.04490 |
0.36183 |
0.40673 |
12.41% |
| 2025-10-01 |
BONK |
0.00002034 |
0.06442 |
0.38621 |
0.45063 |
16.68% |
| 2025-09-30 |
BONK |
0.00002057 |
0.05902 |
0.39189 |
0.45091 |
15.06% |
| 2025-09-29 |
BONK |
0.00001849 |
0.03590 |
0.37602 |
0.41192 |
9.55% |
| 2025-09-28 |
BONK |
0.00001924 |
0.02248 |
0.27840 |
0.30089 |
8.08% |
| 2025-09-27 |
BONK |
0.00001898 |
0.01904 |
0.21085 |
0.22989 |
9.03% |
| 2025-09-26 |
BONK |
0.00001943 |
0.02763 |
0.19475 |
0.22238 |
14.19% |
| 2025-09-25 |
BONK |
0.00001924 |
0.05806 |
0.56300 |
0.62106 |
10.31% |
| 2025-09-24 |
BONK |
0.00001953 |
0.05698 |
0.51558 |
0.57256 |
11.05% |
| 2025-09-23 |
BONK |
0.00002054 |
0.03985 |
0.34066 |
0.38051 |
11.70% |
| 2025-09-22 |
BONK |
0.00002071 |
0.04296 |
0.40171 |
0.44466 |
10.69% |
| 2025-09-21 |
BONK |
0.00002043 |
0.06097 |
0.60976 |
0.67074 |
10.00% |
| 2025-09-20 |
BONK |
0.00002270 |
0.01576 |
0.19277 |
0.20853 |
8.17% |
| 2025-09-19 |
BONK |
0.00002343 |
0.02952 |
0.23733 |
0.26684 |
12.44% |
| 2025-09-18 |
BONK |
0.00002393 |
0.05159 |
0.41976 |
0.47135 |
12.29% |
| 2025-09-17 |
BONK |
0.00002553 |
0.08641 |
0.62843 |
0.71484 |
13.75% |
| 2025-09-16 |
BONK |
0.00002355 |
0.03573 |
0.32259 |
0.35833 |
11.08% |
| 2025-09-15 |
BONK |
0.00002372 |
0.03799 |
0.32221 |
0.36020 |
11.79% |
| 2025-09-14 |
BONK |
0.00002275 |
0.06031 |
0.55090 |
0.61121 |
10.95% |
| 2025-09-13 |
BONK |
0.00002443 |
0.07739 |
0.51573 |
0.59312 |
15.01% |
| 2025-09-12 |
BONK |
0.00002645 |
0.14388 |
0.78190 |
0.92578 |
18.40% |
| 2025-09-11 |
BONK |
0.00002513 |
0.11192 |
0.70377 |
0.81569 |
15.90% |
| 2025-09-10 |
BONK |
0.00002343 |
0.05922 |
0.39632 |
0.45554 |
14.94% |
| 2025-09-09 |
BONK |
0.00002329 |
0.04456 |
0.36477 |
0.40933 |
12.22% |
| 2025-09-08 |
BONK |
0.00002255 |
0.09051 |
0.63601 |
0.72652 |
14.23% |
| 2025-09-07 |
BONK |
0.00002301 |
0.08466 |
0.54615 |
0.63081 |
15.50% |
| 2025-09-06 |
BONK |
0.00002050 |
0.02375 |
0.13552 |
0.15927 |
17.53% |
| 2025-09-05 |
BONK |
0.00001991 |
0.01880 |
0.14328 |
0.16208 |
13.12% |
| 2025-09-04 |
BONK |
0.00001999 |
0.04151 |
0.31031 |
0.35182 |
13.38% |
| 2025-09-03 |
BONK |
0.00001928 |
0.03123 |
0.22159 |
0.25282 |
14.09% |