BONK 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-15 |
BONK |
0.00000490 |
0.00431 |
0.01763 |
0.02195 |
24.47% |
| 2026-06-14 |
BONK |
0.00000506 |
0.01838 |
0.07190 |
0.09027 |
25.56% |
| 2026-06-13 |
BONK |
0.00000436 |
0.00194 |
0.01345 |
0.01540 |
14.44% |
| 2026-06-12 |
BONK |
0.00000450 |
0.00402 |
0.02146 |
0.02547 |
18.71% |
| 2026-06-11 |
BONK |
0.00000443 |
0.00442 |
0.03044 |
0.03486 |
14.52% |
| 2026-06-10 |
BONK |
0.00000436 |
0.00497 |
0.03090 |
0.03587 |
16.08% |
| 2026-06-09 |
BONK |
0.00000435 |
0.00530 |
0.03470 |
0.03999 |
15.27% |
| 2026-06-08 |
BONK |
0.00000429 |
0.00602 |
0.02795 |
0.03398 |
21.55% |
| 2026-06-07 |
BONK |
0.00000446 |
0.00602 |
0.03429 |
0.04031 |
17.54% |
| 2026-06-06 |
BONK |
0.00000436 |
0.00516 |
0.02265 |
0.02781 |
22.80% |
| 2026-06-05 |
BONK |
0.00000425 |
0.01308 |
0.06259 |
0.07567 |
20.90% |
| 2026-06-04 |
BONK |
0.00000430 |
0.01448 |
0.07105 |
0.08554 |
20.38% |
| 2026-06-03 |
BONK |
0.00000490 |
0.01230 |
0.06290 |
0.07520 |
19.56% |
| 2026-06-02 |
BONK |
0.00000512 |
0.01078 |
0.05500 |
0.06578 |
19.60% |
| 2026-06-01 |
BONK |
0.00000510 |
0.01147 |
0.05093 |
0.06241 |
22.53% |
| 2026-05-31 |
BONK |
0.00000542 |
0.00598 |
0.03653 |
0.04250 |
16.37% |
| 2026-05-30 |
BONK |
0.00000543 |
0.00318 |
0.02466 |
0.02784 |
12.89% |
| 2026-05-29 |
BONK |
0.00000549 |
0.00552 |
0.03183 |
0.03735 |
17.35% |
| 2026-05-28 |
BONK |
0.00000556 |
0.01173 |
0.03861 |
0.05034 |
30.39% |
| 2026-05-27 |
BONK |
0.00000537 |
0.01497 |
0.06246 |
0.07743 |
23.97% |
| 2026-05-26 |
BONK |
0.00000598 |
0.00586 |
0.04494 |
0.05081 |
13.05% |
| 2026-05-25 |
BONK |
0.00000605 |
0.00484 |
0.05255 |
0.05739 |
9.20% |
| 2026-05-24 |
BONK |
0.00000614 |
0.00307 |
0.03080 |
0.03386 |
9.96% |
| 2026-05-23 |
BONK |
0.00000601 |
0.00469 |
0.04414 |
0.04883 |
10.64% |
| 2026-05-22 |
BONK |
0.00000599 |
0.00938 |
0.05535 |
0.06473 |
16.94% |
| 2026-05-21 |
BONK |
0.00000622 |
0.00479 |
0.03962 |
0.04441 |
12.10% |
| 2026-05-20 |
BONK |
0.00000612 |
0.00620 |
0.03901 |
0.04521 |
15.89% |
| 2026-05-19 |
BONK |
0.00000608 |
0.00488 |
0.02750 |
0.03237 |
17.73% |
| 2026-05-18 |
BONK |
0.00000592 |
0.00550 |
0.03118 |
0.03668 |
17.62% |
| 2026-05-17 |
BONK |
0.00000587 |
0.01058 |
0.07868 |
0.08925 |
13.44% |
| 2026-05-16 |
BONK |
0.00000621 |
0.00315 |
0.03231 |
0.03546 |
9.76% |
| 2026-05-15 |
BONK |
0.00000627 |
0.00593 |
0.04244 |
0.04837 |
13.97% |
| 2026-05-14 |
BONK |
0.00000652 |
0.00990 |
0.07961 |
0.08951 |
12.44% |
| 2026-05-13 |
BONK |
0.00000700 |
0.00641 |
0.04593 |
0.05234 |
13.96% |
| 2026-05-12 |
BONK |
0.00000673 |
0.01343 |
0.07749 |
0.09092 |
17.33% |
| 2026-05-11 |
BONK |
0.00000702 |
0.01427 |
0.08449 |
0.09876 |
16.89% |
| 2026-05-10 |
BONK |
0.00000754 |
0.04491 |
0.24116 |
0.28608 |
18.62% |
| 2026-05-09 |
BONK |
0.00000736 |
0.00917 |
0.05893 |
0.06809 |
15.56% |
| 2026-05-08 |
BONK |
0.00000715 |
0.02890 |
0.09531 |
0.12421 |
30.32% |
| 2026-05-07 |
BONK |
0.00000706 |
0.01691 |
0.07614 |
0.09305 |
22.21% |
| 2026-05-06 |
BONK |
0.00000673 |
0.01611 |
0.08547 |
0.10158 |
18.85% |
| 2026-05-05 |
BONK |
0.00000675 |
0.03079 |
0.12057 |
0.15136 |
25.54% |
| 2026-05-04 |
BONK |
0.00000645 |
0.01328 |
0.06307 |
0.07635 |
21.05% |
| 2026-05-03 |
BONK |
0.00000625 |
0.00935 |
0.07213 |
0.08148 |
12.96% |
| 2026-05-02 |
BONK |
0.00000624 |
0.00412 |
0.02958 |
0.03370 |
13.93% |
| 2026-05-01 |
BONK |
0.00000630 |
0.00328 |
0.02612 |
0.02939 |
12.54% |
| 2026-04-30 |
BONK |
0.00000635 |
0.00468 |
0.04391 |
0.04859 |
10.66% |
| 2026-04-29 |
BONK |
0.00000625 |
0.00793 |
0.06728 |
0.07520 |
11.78% |
| 2026-04-28 |
BONK |
0.00000613 |
0.01884 |
0.08290 |
0.10173 |
22.72% |
| 2026-04-27 |
BONK |
0.00000623 |
0.00607 |
0.05030 |
0.05637 |
12.06% |
| 2026-04-26 |
BONK |
0.00000612 |
0.00723 |
0.07326 |
0.08049 |
9.87% |
| 2026-04-25 |
BONK |
0.00000631 |
0.00501 |
0.04300 |
0.04801 |
11.64% |
| 2026-04-24 |
BONK |
0.00000622 |
0.00795 |
0.04040 |
0.04835 |
19.67% |
| 2026-04-23 |
BONK |
0.00000644 |
0.00969 |
0.05982 |
0.06951 |
16.21% |
| 2026-04-22 |
BONK |
0.00000649 |
0.01530 |
0.07580 |
0.09111 |
20.19% |
| 2026-04-21 |
BONK |
0.00000646 |
0.01592 |
0.08737 |
0.10329 |
18.22% |
| 2026-04-20 |
BONK |
0.00000618 |
0.00629 |
0.04866 |
0.05494 |
12.92% |
| 2026-04-19 |
BONK |
0.00000608 |
0.00976 |
0.06502 |
0.07478 |
15.01% |
| 2026-04-18 |
BONK |
0.00000617 |
0.01163 |
0.05742 |
0.06904 |
20.25% |
| 2026-04-17 |
BONK |
0.00000617 |
0.01334 |
0.07132 |
0.08466 |
18.71% |
| 2026-04-16 |
BONK |
0.00000657 |
0.02879 |
0.13043 |
0.15921 |
22.07% |
| 2026-04-15 |
BONK |
0.00000636 |
0.02313 |
0.10977 |
0.13290 |
21.07% |
| 2026-04-14 |
BONK |
0.00000599 |
0.01200 |
0.05882 |
0.07082 |
20.40% |
| 2026-04-13 |
BONK |
0.00000593 |
0.02109 |
0.10415 |
0.12524 |
20.25% |
| 2026-04-12 |
BONK |
0.00000569 |
0.00903 |
0.05467 |
0.06370 |
16.51% |
| 2026-04-11 |
BONK |
0.00000565 |
0.01728 |
0.07744 |
0.09472 |
22.32% |
| 2026-04-10 |
BONK |
0.00000590 |
0.00553 |
0.03517 |
0.04069 |
15.71% |
| 2026-04-09 |
BONK |
0.00000593 |
0.01131 |
0.07198 |
0.08329 |
15.71% |
| 2026-04-08 |
BONK |
0.00000586 |
0.00771 |
0.05451 |
0.06222 |
14.15% |
| 2026-04-07 |
BONK |
0.00000593 |
0.01823 |
0.08319 |
0.10142 |
21.91% |
| 2026-04-06 |
BONK |
0.00000559 |
0.01059 |
0.05928 |
0.06987 |
17.86% |
| 2026-04-05 |
BONK |
0.00000587 |
0.01722 |
0.09175 |
0.10897 |
18.76% |
| 2026-04-04 |
BONK |
0.00000548 |
0.01089 |
0.04148 |
0.05237 |
26.25% |
| 2026-04-03 |
BONK |
0.00000571 |
0.00659 |
0.02994 |
0.03652 |
22.00% |
| 2026-04-02 |
BONK |
0.00000575 |
0.00594 |
0.03524 |
0.04118 |
16.85% |
| 2026-04-01 |
BONK |
0.00000566 |
0.00812 |
0.05236 |
0.06048 |
15.52% |
| 2026-03-31 |
BONK |
0.00000599 |
0.00734 |
0.03969 |
0.04703 |
18.50% |
| 2026-03-30 |
BONK |
0.00000575 |
0.01027 |
0.05319 |
0.06346 |
19.31% |
| 2026-03-29 |
BONK |
0.00000588 |
0.01801 |
0.07568 |
0.09369 |
23.80% |
| 2026-03-28 |
BONK |
0.00000567 |
0.00666 |
0.02411 |
0.03077 |
27.60% |
| 2026-03-27 |
BONK |
0.00000590 |
0.00839 |
0.04335 |
0.05174 |
19.36% |
| 2026-03-26 |
BONK |
0.00000576 |
0.01164 |
0.05749 |
0.06914 |
20.25% |
| 2026-03-25 |
BONK |
0.00000593 |
0.00883 |
0.05055 |
0.05938 |
17.47% |
| 2026-03-24 |
BONK |
0.00000620 |
0.02150 |
0.09065 |
0.11214 |
23.71% |
| 2026-03-23 |
BONK |
0.00000594 |
0.00907 |
0.04694 |
0.05600 |
19.32% |
| 2026-03-22 |
BONK |
0.00000594 |
0.01350 |
0.09948 |
0.11297 |
13.57% |
| 2026-03-21 |
BONK |
0.00000575 |
0.00989 |
0.06977 |
0.07966 |
14.18% |
| 2026-03-20 |
BONK |
0.00000601 |
0.00525 |
0.02523 |
0.03048 |
20.79% |
| 2026-03-19 |
BONK |
0.00000596 |
0.00946 |
0.04292 |
0.05238 |
22.04% |
| 2026-03-18 |
BONK |
0.00000590 |
0.01516 |
0.07245 |
0.08762 |
20.93% |
| 2026-03-17 |
BONK |
0.00000609 |
0.04938 |
0.19939 |
0.24877 |
24.77% |
| 2026-03-16 |
BONK |
0.00000647 |
0.03111 |
0.10519 |
0.13631 |
29.58% |
| 2026-03-15 |
BONK |
0.00000646 |
0.04372 |
0.21046 |
0.25418 |
20.77% |
| 2026-03-14 |
BONK |
0.00000593 |
0.00823 |
0.03890 |
0.04714 |
21.16% |
| 2026-03-13 |
BONK |
0.00000601 |
0.01239 |
0.05807 |
0.07046 |
21.34% |
| 2026-03-12 |
BONK |
0.00000630 |
0.02597 |
0.11169 |
0.13766 |
23.25% |
| 2026-03-11 |
BONK |
0.00000594 |
0.00876 |
0.04966 |
0.05841 |
17.64% |
| 2026-03-10 |
BONK |
0.00000598 |
0.01290 |
0.05911 |
0.07201 |
21.82% |
| 2026-03-09 |
BONK |
0.00000614 |
0.01617 |
0.07808 |
0.09425 |
20.72% |
| 2026-03-08 |
BONK |
0.00000585 |
0.01930 |
0.08016 |
0.09945 |
24.08% |