BOME 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-16 |
BOME |
0.000575 |
0.00946 |
0.06512 |
0.07458 |
14.53% |
| 2026-04-15 |
BOME |
0.000500 |
0.00936 |
0.06835 |
0.07771 |
13.70% |
| 2026-04-14 |
BOME |
0.000426 |
0.00154 |
0.01460 |
0.01614 |
10.55% |
| 2026-04-13 |
BOME |
0.000416 |
0.00310 |
0.02301 |
0.02612 |
13.49% |
| 2026-04-12 |
BOME |
0.000401 |
0.00064 |
0.00745 |
0.00810 |
8.64% |
| 2026-04-11 |
BOME |
0.000378 |
0.00048 |
0.00706 |
0.00754 |
6.87% |
| 2026-04-10 |
BOME |
0.000393 |
0.00069 |
0.00764 |
0.00832 |
9.01% |
| 2026-04-09 |
BOME |
0.000400 |
0.00081 |
0.00917 |
0.00998 |
8.85% |
| 2026-04-08 |
BOME |
0.000396 |
0.00099 |
0.00846 |
0.00945 |
11.72% |
| 2026-04-07 |
BOME |
0.000397 |
0.00141 |
0.01135 |
0.01275 |
12.41% |
| 2026-04-06 |
BOME |
0.000365 |
0.00114 |
0.00927 |
0.01041 |
12.25% |
| 2026-04-05 |
BOME |
0.000388 |
0.00094 |
0.00672 |
0.00766 |
14.03% |
| 2026-04-04 |
BOME |
0.000370 |
0.00049 |
0.00436 |
0.00486 |
11.31% |
| 2026-04-03 |
BOME |
0.000380 |
0.00050 |
0.00466 |
0.00515 |
10.67% |
| 2026-04-02 |
BOME |
0.000381 |
0.00111 |
0.00569 |
0.00681 |
19.54% |
| 2026-04-01 |
BOME |
0.000365 |
0.00094 |
0.00609 |
0.00703 |
15.46% |
| 2026-03-31 |
BOME |
0.000393 |
0.00070 |
0.00741 |
0.00811 |
9.44% |
| 2026-03-30 |
BOME |
0.000374 |
0.00073 |
0.00832 |
0.00904 |
8.72% |
| 2026-03-29 |
BOME |
0.000384 |
0.00106 |
0.00936 |
0.01042 |
11.32% |
| 2026-03-28 |
BOME |
0.000367 |
0.00071 |
0.00657 |
0.00727 |
10.76% |
| 2026-03-27 |
BOME |
0.000388 |
0.00160 |
0.00803 |
0.00963 |
19.91% |
| 2026-03-26 |
BOME |
0.000386 |
0.00109 |
0.01105 |
0.01214 |
9.89% |
| 2026-03-25 |
BOME |
0.000394 |
0.00187 |
0.00767 |
0.00954 |
24.45% |
| 2026-03-24 |
BOME |
0.000419 |
0.00181 |
0.00964 |
0.01145 |
18.82% |
| 2026-03-23 |
BOME |
0.000411 |
0.00115 |
0.00703 |
0.00818 |
16.42% |
| 2026-03-22 |
BOME |
0.000416 |
0.00206 |
0.01800 |
0.02006 |
11.45% |
| 2026-03-21 |
BOME |
0.000400 |
0.00295 |
0.01689 |
0.01984 |
17.47% |
| 2026-03-20 |
BOME |
0.000418 |
0.00140 |
0.00713 |
0.00852 |
19.60% |
| 2026-03-19 |
BOME |
0.000419 |
0.00081 |
0.00947 |
0.01028 |
8.51% |
| 2026-03-18 |
BOME |
0.000416 |
0.00093 |
0.01334 |
0.01427 |
7.00% |
| 2026-03-17 |
BOME |
0.000438 |
0.00119 |
0.01748 |
0.01868 |
6.83% |
| 2026-03-16 |
BOME |
0.000464 |
0.00144 |
0.01784 |
0.01928 |
8.10% |
| 2026-03-15 |
BOME |
0.000473 |
0.00287 |
0.05503 |
0.05789 |
5.21% |
| 2026-03-14 |
BOME |
0.000439 |
0.00052 |
0.00663 |
0.00716 |
7.89% |
| 2026-03-13 |
BOME |
0.000443 |
0.00056 |
0.01013 |
0.01069 |
5.56% |
| 2026-03-12 |
BOME |
0.000472 |
0.00263 |
0.02588 |
0.02852 |
10.18% |
| 2026-03-11 |
BOME |
0.000436 |
0.00111 |
0.01385 |
0.01496 |
8.02% |
| 2026-03-10 |
BOME |
0.000425 |
0.00279 |
0.02512 |
0.02791 |
11.11% |
| 2026-03-09 |
BOME |
0.000442 |
0.00279 |
0.01941 |
0.02220 |
14.37% |
| 2026-03-08 |
BOME |
0.000398 |
0.00155 |
0.00623 |
0.00778 |
24.87% |
| 2026-03-07 |
BOME |
0.000376 |
0.00042 |
0.00479 |
0.00521 |
8.74% |
| 2026-03-06 |
BOME |
0.000384 |
0.00044 |
0.00552 |
0.00596 |
8.01% |
| 2026-03-05 |
BOME |
0.000391 |
0.00095 |
0.00993 |
0.01088 |
9.54% |
| 2026-03-04 |
BOME |
0.000411 |
0.00102 |
0.00918 |
0.01020 |
11.13% |
| 2026-03-03 |
BOME |
0.000438 |
0.00197 |
0.01874 |
0.02070 |
10.50% |
| 2026-03-02 |
BOME |
0.000387 |
0.00080 |
0.00982 |
0.01062 |
8.15% |
| 2026-03-01 |
BOME |
0.000402 |
0.00078 |
0.01299 |
0.01377 |
6.00% |
| 2026-02-28 |
BOME |
0.000388 |
0.00144 |
0.01418 |
0.01562 |
10.16% |
| 2026-02-27 |
BOME |
0.000358 |
0.00226 |
0.01857 |
0.02084 |
12.18% |
| 2026-02-26 |
BOME |
0.000387 |
0.00105 |
0.01224 |
0.01328 |
8.54% |
| 2026-02-25 |
BOME |
0.000393 |
0.00142 |
0.01829 |
0.01971 |
7.77% |
| 2026-02-24 |
BOME |
0.000410 |
0.00147 |
0.01233 |
0.01380 |
11.90% |
| 2026-02-23 |
BOME |
0.000377 |
0.00083 |
0.01255 |
0.01338 |
6.60% |
| 2026-02-22 |
BOME |
0.000381 |
0.00152 |
0.01458 |
0.01610 |
10.44% |
| 2026-02-21 |
BOME |
0.000393 |
0.00093 |
0.00794 |
0.00887 |
11.72% |
| 2026-02-20 |
BOME |
0.000418 |
0.00094 |
0.01075 |
0.01169 |
8.76% |
| 2026-02-19 |
BOME |
0.000425 |
0.00127 |
0.01423 |
0.01549 |
8.90% |
| 2026-02-18 |
BOME |
0.000408 |
0.00151 |
0.01126 |
0.01277 |
13.41% |
| 2026-02-17 |
BOME |
0.000432 |
0.00087 |
0.00728 |
0.00815 |
11.96% |
| 2026-02-16 |
BOME |
0.000428 |
0.00106 |
0.00792 |
0.00898 |
13.36% |
| 2026-02-15 |
BOME |
0.000432 |
0.00131 |
0.01202 |
0.01333 |
10.88% |
| 2026-02-14 |
BOME |
0.000432 |
0.00274 |
0.01890 |
0.02165 |
14.50% |
| 2026-02-13 |
BOME |
0.000436 |
0.00116 |
0.00651 |
0.00768 |
17.88% |
| 2026-02-12 |
BOME |
0.000400 |
0.00137 |
0.00912 |
0.01049 |
15.00% |
| 2026-02-11 |
BOME |
0.000394 |
0.00167 |
0.00912 |
0.01079 |
18.35% |
| 2026-02-10 |
BOME |
0.000374 |
0.00143 |
0.01196 |
0.01339 |
11.97% |
| 2026-02-09 |
BOME |
0.000391 |
0.00102 |
0.00574 |
0.00676 |
17.86% |
| 2026-02-08 |
BOME |
0.000397 |
0.00120 |
0.00837 |
0.00957 |
14.34% |
| 2026-02-07 |
BOME |
0.000411 |
0.00124 |
0.01922 |
0.02046 |
6.47% |
| 2026-02-06 |
BOME |
0.000420 |
0.00160 |
0.01720 |
0.01880 |
9.30% |
| 2026-02-05 |
BOME |
0.000428 |
0.00656 |
0.04879 |
0.05535 |
13.44% |
| 2026-02-04 |
BOME |
0.000412 |
0.00459 |
0.03015 |
0.03474 |
15.23% |
| 2026-02-03 |
BOME |
0.000464 |
0.00169 |
0.02553 |
0.02722 |
6.62% |
| 2026-02-02 |
BOME |
0.000502 |
0.00199 |
0.01860 |
0.02059 |
10.71% |
| 2026-02-01 |
BOME |
0.000489 |
0.00252 |
0.02369 |
0.02621 |
10.66% |
| 2026-01-31 |
BOME |
0.000471 |
0.00638 |
0.03800 |
0.04438 |
16.79% |
| 2026-01-30 |
BOME |
0.000489 |
0.00490 |
0.02534 |
0.03024 |
19.34% |
| 2026-01-29 |
BOME |
0.000547 |
0.00500 |
0.02595 |
0.03095 |
19.25% |
| 2026-01-28 |
BOME |
0.000539 |
0.00331 |
0.02533 |
0.02864 |
13.08% |
| 2026-01-27 |
BOME |
0.000594 |
0.00269 |
0.02702 |
0.02971 |
9.95% |
| 2026-01-26 |
BOME |
0.000576 |
0.00133 |
0.00905 |
0.01038 |
14.67% |
| 2026-01-25 |
BOME |
0.000570 |
0.00376 |
0.01590 |
0.01967 |
23.67% |
| 2026-01-24 |
BOME |
0.000570 |
0.00120 |
0.00681 |
0.00801 |
17.62% |
| 2026-01-23 |
BOME |
0.000584 |
0.00161 |
0.00876 |
0.01037 |
18.37% |
| 2026-01-22 |
BOME |
0.000598 |
0.00169 |
0.00923 |
0.01092 |
18.35% |
| 2026-01-21 |
BOME |
0.000592 |
0.00336 |
0.01931 |
0.02267 |
17.42% |
| 2026-01-20 |
BOME |
0.000608 |
0.00483 |
0.02241 |
0.02724 |
21.57% |
| 2026-01-19 |
BOME |
0.000584 |
0.00899 |
0.04580 |
0.05478 |
19.62% |
| 2026-01-18 |
BOME |
0.000591 |
0.00543 |
0.03792 |
0.04335 |
14.32% |
| 2026-01-17 |
BOME |
0.000653 |
0.00139 |
0.00966 |
0.01105 |
14.34% |
| 2026-01-16 |
BOME |
0.000681 |
0.00192 |
0.01256 |
0.01448 |
15.26% |
| 2026-01-15 |
BOME |
0.000654 |
0.00421 |
0.02649 |
0.03070 |
15.88% |
| 2026-01-14 |
BOME |
0.000672 |
0.00435 |
0.02683 |
0.03118 |
16.20% |
| 2026-01-13 |
BOME |
0.000726 |
0.00560 |
0.03288 |
0.03847 |
17.02% |
| 2026-01-12 |
BOME |
0.000709 |
0.00439 |
0.02446 |
0.02885 |
17.96% |
| 2026-01-11 |
BOME |
0.000693 |
0.00468 |
0.02741 |
0.03209 |
17.09% |
| 2026-01-10 |
BOME |
0.000694 |
0.00305 |
0.01699 |
0.02004 |
17.94% |
| 2026-01-09 |
BOME |
0.000700 |
0.00230 |
0.01452 |
0.01682 |
15.85% |
| 2026-01-08 |
BOME |
0.000714 |
0.00246 |
0.02049 |
0.02295 |
12.00% |
| 2026-01-07 |
BOME |
0.000735 |
0.00679 |
0.03655 |
0.04334 |
18.58% |