BNB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
BNB |
875.20 |
0.01136 |
0.13300 |
0.14436 |
8.54% |
| 2025-12-10 |
BNB |
865.80 |
0.17284 |
1.29028 |
1.46312 |
13.40% |
| 2025-12-09 |
BNB |
891.30 |
0.18591 |
1.24147 |
1.42738 |
14.98% |
| 2025-12-08 |
BNB |
907.70 |
0.11187 |
0.80750 |
0.91937 |
13.85% |
| 2025-12-07 |
BNB |
897.10 |
0.11980 |
0.95868 |
1.07849 |
12.50% |
| 2025-12-06 |
BNB |
890.50 |
0.10524 |
0.74101 |
0.84625 |
14.20% |
| 2025-12-05 |
BNB |
890.30 |
0.09537 |
0.74361 |
0.83897 |
12.82% |
| 2025-12-04 |
BNB |
889.20 |
0.11047 |
1.01109 |
1.12156 |
10.93% |
| 2025-12-03 |
BNB |
910.90 |
0.25152 |
1.23381 |
1.48533 |
20.39% |
| 2025-12-02 |
BNB |
897.10 |
0.18970 |
1.48937 |
1.67907 |
12.74% |
| 2025-12-01 |
BNB |
870.80 |
0.15384 |
1.31970 |
1.47354 |
11.66% |
| 2025-11-30 |
BNB |
812.20 |
0.23453 |
1.99419 |
2.22872 |
11.76% |
| 2025-11-29 |
BNB |
893.80 |
0.08041 |
0.60487 |
0.68528 |
13.29% |
| 2025-11-28 |
BNB |
880.90 |
0.08395 |
0.61590 |
0.69985 |
13.63% |
| 2025-11-27 |
BNB |
902.00 |
0.10049 |
0.84785 |
0.94833 |
11.85% |
| 2025-11-26 |
BNB |
893.10 |
0.16327 |
1.08539 |
1.24866 |
15.04% |
| 2025-11-25 |
BNB |
864.90 |
0.12759 |
0.82289 |
0.95048 |
15.50% |
| 2025-11-24 |
BNB |
846.20 |
0.18453 |
1.24386 |
1.42839 |
14.84% |
| 2025-11-23 |
BNB |
844.30 |
0.19352 |
1.11324 |
1.30676 |
17.38% |
| 2025-11-22 |
BNB |
850.20 |
0.15765 |
0.92954 |
1.08719 |
16.96% |
| 2025-11-21 |
BNB |
823.60 |
0.22099 |
1.46697 |
1.68796 |
15.06% |
| 2025-11-20 |
BNB |
813.60 |
0.51743 |
3.76434 |
4.28177 |
13.75% |
| 2025-11-19 |
BNB |
890.40 |
0.26401 |
1.85152 |
2.11553 |
14.26% |
| 2025-11-18 |
BNB |
894.60 |
0.19666 |
1.62019 |
1.81684 |
12.14% |
| 2025-11-17 |
BNB |
926.50 |
0.35139 |
2.59853 |
2.94992 |
13.52% |
| 2025-11-16 |
BNB |
911.80 |
0.29423 |
2.01472 |
2.30895 |
14.60% |
| 2025-11-15 |
BNB |
923.30 |
0.15182 |
1.15714 |
1.30897 |
13.12% |
| 2025-11-14 |
BNB |
936.80 |
0.19911 |
1.26158 |
1.46070 |
15.78% |
| 2025-11-13 |
BNB |
925.90 |
0.34602 |
3.16169 |
3.50771 |
10.94% |
| 2025-11-12 |
BNB |
957.60 |
0.17007 |
1.51709 |
1.68716 |
11.21% |
| 2025-11-11 |
BNB |
949.50 |
0.16980 |
1.41056 |
1.58036 |
12.04% |
| 2025-11-10 |
BNB |
975.60 |
0.26903 |
1.67722 |
1.94625 |
16.04% |
| 2025-11-09 |
BNB |
979.70 |
0.38465 |
2.12906 |
2.51371 |
18.07% |
| 2025-11-08 |
BNB |
994.50 |
0.24299 |
1.65766 |
1.90065 |
14.66% |
| 2025-11-07 |
BNB |
990.40 |
0.37064 |
2.44342 |
2.81406 |
15.17% |
| 2025-11-06 |
BNB |
945.10 |
0.27408 |
2.44272 |
2.71680 |
11.22% |
| 2025-11-05 |
BNB |
933.90 |
0.27295 |
1.97183 |
2.24478 |
13.84% |
| 2025-11-04 |
BNB |
965.50 |
0.82332 |
5.77263 |
6.59595 |
14.26% |
| 2025-11-03 |
BNB |
950.00 |
0.68793 |
4.80466 |
5.49259 |
14.32% |
| 2025-11-02 |
BNB |
980.30 |
0.78428 |
4.70739 |
5.49167 |
16.66% |
| 2025-11-01 |
BNB |
1080.40 |
0.13043 |
1.01481 |
1.14523 |
12.85% |
| 2025-10-31 |
BNB |
1092.60 |
0.19510 |
1.22512 |
1.42022 |
15.93% |
| 2025-10-30 |
BNB |
1084.50 |
0.67499 |
3.72664 |
4.40163 |
18.11% |
| 2025-10-29 |
BNB |
1077.40 |
0.57066 |
4.09667 |
4.66733 |
13.93% |
| 2025-10-28 |
BNB |
1099.60 |
0.49362 |
3.35213 |
3.84574 |
14.73% |
| 2025-10-27 |
BNB |
1136.00 |
0.34015 |
2.93408 |
3.27422 |
11.59% |
| 2025-10-26 |
BNB |
1143.60 |
0.65607 |
4.43687 |
5.09295 |
14.79% |
| 2025-10-25 |
BNB |
1133.80 |
0.26057 |
2.07690 |
2.33747 |
12.55% |
| 2025-10-24 |
BNB |
1108.90 |
0.22738 |
1.92941 |
2.15678 |
11.78% |
| 2025-10-23 |
BNB |
1104.20 |
0.70934 |
5.13792 |
5.84726 |
13.81% |
| 2025-10-22 |
BNB |
1130.20 |
0.85512 |
6.86126 |
7.71638 |
12.46% |
| 2025-10-21 |
BNB |
1080.80 |
0.54487 |
4.39470 |
4.93957 |
12.40% |
| 2025-10-20 |
BNB |
1112.30 |
0.70039 |
4.47265 |
5.17304 |
15.66% |
| 2025-10-19 |
BNB |
1110.60 |
0.88148 |
5.06457 |
5.94605 |
17.40% |
| 2025-10-18 |
BNB |
1119.10 |
0.81341 |
4.85799 |
5.67140 |
16.74% |
| 2025-10-17 |
BNB |
1091.20 |
0.84172 |
5.69468 |
6.53640 |
14.78% |
| 2025-10-16 |
BNB |
1074.10 |
1.34690 |
9.63138 |
10.97828 |
13.98% |
| 2025-10-15 |
BNB |
1135.50 |
0.90288 |
7.70870 |
8.61158 |
11.71% |
| 2025-10-14 |
BNB |
1169.20 |
1.33499 |
10.12302 |
11.45800 |
13.19% |
| 2025-10-13 |
BNB |
1213.50 |
2.60131 |
16.27728 |
18.87859 |
15.98% |
| 2025-10-12 |
BNB |
1274.50 |
2.45067 |
19.25445 |
21.70511 |
12.73% |
| 2025-10-11 |
BNB |
1302.50 |
1.75106 |
14.73004 |
16.48110 |
11.89% |
| 2025-10-10 |
BNB |
1143.30 |
2.34312 |
18.15025 |
20.49337 |
12.91% |
| 2025-10-09 |
BNB |
1216.20 |
0.78833 |
10.47782 |
11.26615 |
7.52% |
| 2025-10-08 |
BNB |
1240.40 |
1.44284 |
13.67542 |
15.11826 |
10.55% |
| 2025-10-07 |
BNB |
1293.90 |
1.58445 |
14.20770 |
15.79215 |
11.15% |
| 2025-10-06 |
BNB |
1281.30 |
1.53983 |
16.92557 |
18.46540 |
9.10% |
| 2025-10-05 |
BNB |
1221.90 |
0.63304 |
7.82694 |
8.45998 |
8.09% |
| 2025-10-04 |
BNB |
1158.40 |
0.44665 |
4.10828 |
4.55493 |
10.87% |
| 2025-10-03 |
BNB |
1144.30 |
0.70783 |
6.57201 |
7.27984 |
10.77% |
| 2025-10-02 |
BNB |
1165.60 |
0.58984 |
5.95807 |
6.54791 |
9.90% |
| 2025-10-01 |
BNB |
1055.80 |
0.28211 |
2.46678 |
2.74889 |
11.44% |
| 2025-09-30 |
BNB |
1019.20 |
0.29403 |
2.03515 |
2.32918 |
14.45% |
| 2025-09-29 |
BNB |
998.30 |
0.24451 |
2.45098 |
2.69548 |
9.98% |
| 2025-09-28 |
BNB |
1010.90 |
0.35938 |
2.49703 |
2.85642 |
14.39% |
| 2025-09-27 |
BNB |
975.80 |
0.12697 |
1.30945 |
1.43642 |
9.70% |
| 2025-09-26 |
BNB |
976.00 |
0.21180 |
2.06604 |
2.27784 |
10.25% |
| 2025-09-25 |
BNB |
942.60 |
0.37184 |
4.35381 |
4.72566 |
8.54% |
| 2025-09-24 |
BNB |
995.20 |
0.36028 |
3.31454 |
3.67482 |
10.87% |
| 2025-09-23 |
BNB |
1009.20 |
0.43955 |
4.09193 |
4.53147 |
10.74% |
| 2025-09-22 |
BNB |
1022.90 |
0.44750 |
5.09677 |
5.54427 |
8.78% |
| 2025-09-21 |
BNB |
998.10 |
0.51986 |
5.88381 |
6.40367 |
8.84% |
| 2025-09-20 |
BNB |
1056.80 |
0.54508 |
7.38094 |
7.92602 |
7.39% |
| 2025-09-19 |
BNB |
1021.50 |
0.46137 |
2.94691 |
3.40827 |
15.66% |
| 2025-09-18 |
BNB |
983.00 |
0.25014 |
2.89558 |
3.14572 |
8.64% |
| 2025-09-17 |
BNB |
993.60 |
0.34502 |
4.01043 |
4.35545 |
8.60% |
| 2025-09-16 |
BNB |
951.50 |
0.19827 |
2.13594 |
2.33421 |
9.28% |
| 2025-09-15 |
BNB |
937.60 |
0.08355 |
0.82110 |
0.90465 |
10.18% |
| 2025-09-14 |
BNB |
916.60 |
0.11426 |
1.23462 |
1.34888 |
9.25% |
| 2025-09-13 |
BNB |
924.50 |
0.08205 |
1.17638 |
1.25843 |
6.97% |
| 2025-09-12 |
BNB |
936.70 |
0.13076 |
2.07193 |
2.20268 |
6.31% |
| 2025-09-11 |
BNB |
907.00 |
0.07966 |
0.80613 |
0.88579 |
9.88% |
| 2025-09-10 |
BNB |
893.30 |
0.10170 |
0.99879 |
1.10048 |
10.18% |
| 2025-09-09 |
BNB |
895.40 |
0.12022 |
1.36461 |
1.48483 |
8.81% |
| 2025-09-08 |
BNB |
873.30 |
0.08469 |
0.85037 |
0.93506 |
9.96% |
| 2025-09-07 |
BNB |
880.00 |
0.09158 |
0.94702 |
1.03860 |
9.67% |
| 2025-09-06 |
BNB |
874.80 |
0.06346 |
0.69450 |
0.75796 |
9.14% |
| 2025-09-05 |
BNB |
859.80 |
0.06468 |
0.61614 |
0.68082 |
10.50% |
| 2025-09-04 |
BNB |
848.80 |
0.06186 |
0.49568 |
0.55754 |
12.48% |
| 2025-09-03 |
BNB |
844.20 |
0.05495 |
0.51387 |
0.56882 |
10.69% |