BNB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
BNB |
644.80 |
0.01421 |
0.19512 |
0.20934 |
7.28% |
| 2026-02-07 |
BNB |
643.60 |
0.15517 |
1.04385 |
1.19902 |
14.87% |
| 2026-02-06 |
BNB |
641.90 |
0.18761 |
1.34726 |
1.53487 |
13.93% |
| 2026-02-05 |
BNB |
651.20 |
0.54246 |
3.63602 |
4.17847 |
14.92% |
| 2026-02-04 |
BNB |
658.60 |
0.41812 |
2.50216 |
2.92028 |
16.71% |
| 2026-02-03 |
BNB |
733.90 |
0.28065 |
1.69791 |
1.97856 |
16.53% |
| 2026-02-02 |
BNB |
776.60 |
0.15659 |
1.02117 |
1.17776 |
15.33% |
| 2026-02-01 |
BNB |
777.90 |
0.30480 |
2.12160 |
2.42640 |
14.37% |
| 2026-01-31 |
BNB |
749.50 |
0.33591 |
2.83985 |
3.17576 |
11.83% |
| 2026-01-30 |
BNB |
802.90 |
0.19301 |
1.39241 |
1.58542 |
13.86% |
| 2026-01-29 |
BNB |
849.70 |
0.21808 |
1.69735 |
1.91543 |
12.85% |
| 2026-01-28 |
BNB |
864.00 |
0.14216 |
1.11544 |
1.25760 |
12.75% |
| 2026-01-27 |
BNB |
902.70 |
0.09355 |
0.69490 |
0.78845 |
13.46% |
| 2026-01-26 |
BNB |
885.50 |
0.07182 |
0.51954 |
0.59136 |
13.82% |
| 2026-01-25 |
BNB |
871.90 |
0.10975 |
0.71611 |
0.82586 |
15.33% |
| 2026-01-24 |
BNB |
877.40 |
0.05013 |
0.33179 |
0.38192 |
15.11% |
| 2026-01-23 |
BNB |
888.80 |
0.05260 |
0.35120 |
0.40380 |
14.98% |
| 2026-01-22 |
BNB |
892.20 |
0.06975 |
0.44960 |
0.51934 |
15.51% |
| 2026-01-21 |
BNB |
882.90 |
0.10941 |
0.86696 |
0.97637 |
12.62% |
| 2026-01-20 |
BNB |
892.20 |
0.15198 |
1.04056 |
1.19254 |
14.61% |
| 2026-01-19 |
BNB |
905.40 |
0.12064 |
1.08604 |
1.20669 |
11.11% |
| 2026-01-18 |
BNB |
925.50 |
0.24937 |
1.40848 |
1.65785 |
17.70% |
| 2026-01-17 |
BNB |
950.40 |
0.09944 |
0.46624 |
0.56567 |
21.33% |
| 2026-01-16 |
BNB |
955.50 |
0.10799 |
0.48042 |
0.58841 |
22.48% |
| 2026-01-15 |
BNB |
927.00 |
0.10304 |
0.67181 |
0.77485 |
15.34% |
| 2026-01-14 |
BNB |
937.70 |
0.14089 |
0.83067 |
0.97155 |
16.96% |
| 2026-01-13 |
BNB |
942.10 |
0.23785 |
1.47691 |
1.71476 |
16.10% |
| 2026-01-12 |
BNB |
916.60 |
0.16262 |
0.90496 |
1.06758 |
17.97% |
| 2026-01-11 |
BNB |
904.00 |
0.11702 |
1.06108 |
1.17809 |
11.03% |
| 2026-01-10 |
BNB |
908.80 |
0.11375 |
1.04095 |
1.15470 |
10.93% |
| 2026-01-09 |
BNB |
908.70 |
0.12990 |
0.73788 |
0.86778 |
17.61% |
| 2026-01-08 |
BNB |
894.40 |
0.09482 |
0.55185 |
0.64666 |
17.18% |
| 2026-01-07 |
BNB |
888.80 |
0.14172 |
0.80232 |
0.94404 |
17.66% |
| 2026-01-06 |
BNB |
899.80 |
0.20710 |
1.17494 |
1.38204 |
17.63% |
| 2026-01-05 |
BNB |
919.20 |
0.15971 |
0.84294 |
1.00265 |
18.95% |
| 2026-01-04 |
BNB |
906.30 |
0.18064 |
1.06534 |
1.24599 |
16.96% |
| 2026-01-03 |
BNB |
889.20 |
0.07543 |
0.52930 |
0.60473 |
14.25% |
| 2026-01-02 |
BNB |
873.60 |
0.08258 |
0.58657 |
0.66914 |
14.08% |
| 2026-01-01 |
BNB |
878.00 |
0.08653 |
0.70265 |
0.78918 |
12.31% |
| 2025-12-31 |
BNB |
859.30 |
0.05891 |
0.63669 |
0.69560 |
9.25% |
| 2025-12-30 |
BNB |
863.20 |
0.09265 |
0.65676 |
0.74941 |
14.11% |
| 2025-12-29 |
BNB |
863.00 |
0.06900 |
0.47021 |
0.53921 |
14.67% |
| 2025-12-28 |
BNB |
853.60 |
0.12424 |
0.95223 |
1.07646 |
13.05% |
| 2025-12-27 |
BNB |
860.50 |
0.06882 |
0.50279 |
0.57161 |
13.69% |
| 2025-12-26 |
BNB |
841.10 |
0.06248 |
0.41382 |
0.47629 |
15.10% |
| 2025-12-25 |
BNB |
829.10 |
0.11479 |
0.74036 |
0.85514 |
15.50% |
| 2025-12-24 |
BNB |
842.20 |
0.04806 |
0.46710 |
0.51515 |
10.29% |
| 2025-12-23 |
BNB |
841.10 |
0.05579 |
0.43873 |
0.49452 |
12.72% |
| 2025-12-22 |
BNB |
844.20 |
0.09826 |
0.67485 |
0.77311 |
14.56% |
| 2025-12-21 |
BNB |
867.80 |
0.14023 |
0.75274 |
0.89297 |
18.63% |
| 2025-12-20 |
BNB |
848.80 |
0.06220 |
0.47808 |
0.54028 |
13.01% |
| 2025-12-19 |
BNB |
853.90 |
0.08931 |
0.47636 |
0.56567 |
18.75% |
| 2025-12-18 |
BNB |
846.60 |
0.13759 |
1.02240 |
1.15999 |
13.46% |
| 2025-12-17 |
BNB |
848.10 |
0.12237 |
1.12962 |
1.25200 |
10.83% |
| 2025-12-16 |
BNB |
854.00 |
0.11897 |
1.00699 |
1.12596 |
11.81% |
| 2025-12-15 |
BNB |
876.50 |
0.13315 |
1.08106 |
1.21421 |
12.32% |
| 2025-12-14 |
BNB |
859.20 |
0.16589 |
0.93573 |
1.10162 |
17.73% |
| 2025-12-13 |
BNB |
886.80 |
0.07431 |
0.65293 |
0.72723 |
11.38% |
| 2025-12-12 |
BNB |
899.20 |
0.07002 |
0.60700 |
0.67702 |
11.54% |
| 2025-12-11 |
BNB |
874.80 |
0.12323 |
0.91044 |
1.03367 |
13.54% |
| 2025-12-10 |
BNB |
865.80 |
0.17284 |
1.29028 |
1.46312 |
13.40% |
| 2025-12-09 |
BNB |
891.30 |
0.18591 |
1.24147 |
1.42738 |
14.98% |
| 2025-12-08 |
BNB |
907.70 |
0.11187 |
0.80750 |
0.91937 |
13.85% |
| 2025-12-07 |
BNB |
897.10 |
0.11980 |
0.95868 |
1.07849 |
12.50% |
| 2025-12-06 |
BNB |
890.50 |
0.10524 |
0.74101 |
0.84625 |
14.20% |
| 2025-12-05 |
BNB |
890.30 |
0.09537 |
0.74361 |
0.83897 |
12.82% |
| 2025-12-04 |
BNB |
889.20 |
0.11047 |
1.01109 |
1.12156 |
10.93% |
| 2025-12-03 |
BNB |
910.90 |
0.25152 |
1.23381 |
1.48533 |
20.39% |
| 2025-12-02 |
BNB |
897.10 |
0.18970 |
1.48937 |
1.67907 |
12.74% |
| 2025-12-01 |
BNB |
870.80 |
0.15384 |
1.31970 |
1.47354 |
11.66% |
| 2025-11-30 |
BNB |
812.20 |
0.23453 |
1.99419 |
2.22872 |
11.76% |
| 2025-11-29 |
BNB |
893.80 |
0.08041 |
0.60487 |
0.68528 |
13.29% |
| 2025-11-28 |
BNB |
880.90 |
0.08395 |
0.61590 |
0.69985 |
13.63% |
| 2025-11-27 |
BNB |
902.00 |
0.10049 |
0.84785 |
0.94833 |
11.85% |
| 2025-11-26 |
BNB |
893.10 |
0.16327 |
1.08539 |
1.24866 |
15.04% |
| 2025-11-25 |
BNB |
864.90 |
0.12759 |
0.82289 |
0.95048 |
15.50% |
| 2025-11-24 |
BNB |
846.20 |
0.18453 |
1.24386 |
1.42839 |
14.84% |
| 2025-11-23 |
BNB |
844.30 |
0.19352 |
1.11324 |
1.30676 |
17.38% |
| 2025-11-22 |
BNB |
850.20 |
0.15765 |
0.92954 |
1.08719 |
16.96% |
| 2025-11-21 |
BNB |
823.60 |
0.22099 |
1.46697 |
1.68796 |
15.06% |
| 2025-11-20 |
BNB |
813.60 |
0.51743 |
3.76434 |
4.28177 |
13.75% |
| 2025-11-19 |
BNB |
890.40 |
0.26401 |
1.85152 |
2.11553 |
14.26% |
| 2025-11-18 |
BNB |
894.60 |
0.19666 |
1.62019 |
1.81684 |
12.14% |
| 2025-11-17 |
BNB |
926.50 |
0.35139 |
2.59853 |
2.94992 |
13.52% |
| 2025-11-16 |
BNB |
911.80 |
0.29423 |
2.01472 |
2.30895 |
14.60% |
| 2025-11-15 |
BNB |
923.30 |
0.15182 |
1.15714 |
1.30897 |
13.12% |
| 2025-11-14 |
BNB |
936.80 |
0.19911 |
1.26158 |
1.46070 |
15.78% |
| 2025-11-13 |
BNB |
925.90 |
0.34602 |
3.16169 |
3.50771 |
10.94% |
| 2025-11-12 |
BNB |
957.60 |
0.17007 |
1.51709 |
1.68716 |
11.21% |
| 2025-11-11 |
BNB |
949.50 |
0.16980 |
1.41056 |
1.58036 |
12.04% |
| 2025-11-10 |
BNB |
975.60 |
0.26903 |
1.67722 |
1.94625 |
16.04% |
| 2025-11-09 |
BNB |
979.70 |
0.38465 |
2.12906 |
2.51371 |
18.07% |
| 2025-11-08 |
BNB |
994.50 |
0.24299 |
1.65766 |
1.90065 |
14.66% |
| 2025-11-07 |
BNB |
990.40 |
0.37064 |
2.44342 |
2.81406 |
15.17% |
| 2025-11-06 |
BNB |
945.10 |
0.27408 |
2.44272 |
2.71680 |
11.22% |
| 2025-11-05 |
BNB |
933.90 |
0.27295 |
1.97183 |
2.24478 |
13.84% |
| 2025-11-04 |
BNB |
965.50 |
0.82332 |
5.77263 |
6.59595 |
14.26% |
| 2025-11-03 |
BNB |
950.00 |
0.68793 |
4.80466 |
5.49259 |
14.32% |
| 2025-11-02 |
BNB |
980.30 |
0.78428 |
4.70739 |
5.49167 |
16.66% |
| 2025-11-01 |
BNB |
1080.40 |
0.13043 |
1.01481 |
1.14523 |
12.85% |