BNB 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
BNB |
607.30 |
0.01232 |
0.07611 |
0.08843 |
16.19% |
| 2026-04-07 |
BNB |
605.50 |
0.10957 |
0.90277 |
1.01234 |
12.14% |
| 2026-04-06 |
BNB |
598.50 |
0.05384 |
0.64052 |
0.69436 |
8.41% |
| 2026-04-05 |
BNB |
608.40 |
0.05418 |
0.63474 |
0.68892 |
8.54% |
| 2026-04-04 |
BNB |
593.00 |
0.05009 |
0.39462 |
0.44471 |
12.69% |
| 2026-04-03 |
BNB |
591.10 |
0.02494 |
0.29948 |
0.32442 |
8.33% |
| 2026-04-02 |
BNB |
587.10 |
0.06492 |
0.59688 |
0.66180 |
10.88% |
| 2026-04-01 |
BNB |
574.40 |
0.11172 |
1.01240 |
1.12412 |
11.04% |
| 2026-03-31 |
BNB |
615.10 |
0.06673 |
0.51976 |
0.58650 |
12.84% |
| 2026-03-30 |
BNB |
607.90 |
0.05445 |
0.61269 |
0.66714 |
8.89% |
| 2026-03-29 |
BNB |
618.60 |
0.06409 |
0.61815 |
0.68224 |
10.37% |
| 2026-03-28 |
BNB |
609.80 |
0.02645 |
0.21672 |
0.24317 |
12.20% |
| 2026-03-27 |
BNB |
617.30 |
0.03845 |
0.27574 |
0.31419 |
13.94% |
| 2026-03-26 |
BNB |
610.70 |
0.07490 |
0.63860 |
0.71350 |
11.73% |
| 2026-03-25 |
BNB |
626.90 |
0.05268 |
0.59161 |
0.64429 |
8.90% |
| 2026-03-24 |
BNB |
645.90 |
0.05947 |
0.57617 |
0.63564 |
10.32% |
| 2026-03-23 |
BNB |
631.30 |
0.06409 |
0.62720 |
0.69129 |
10.22% |
| 2026-03-22 |
BNB |
637.50 |
0.11705 |
1.24844 |
1.36549 |
9.38% |
| 2026-03-21 |
BNB |
629.90 |
0.04952 |
0.43757 |
0.48708 |
11.32% |
| 2026-03-20 |
BNB |
643.00 |
0.03063 |
0.26371 |
0.29435 |
11.62% |
| 2026-03-19 |
BNB |
640.50 |
0.08628 |
0.51292 |
0.59920 |
16.82% |
| 2026-03-18 |
BNB |
637.80 |
0.09461 |
0.69073 |
0.78534 |
13.70% |
| 2026-03-17 |
BNB |
648.50 |
0.11149 |
0.60278 |
0.71427 |
18.50% |
| 2026-03-16 |
BNB |
668.20 |
0.12287 |
0.76434 |
0.88721 |
16.08% |
| 2026-03-15 |
BNB |
671.70 |
0.09865 |
0.84532 |
0.94397 |
11.67% |
| 2026-03-14 |
BNB |
659.60 |
0.02943 |
0.31547 |
0.34490 |
9.33% |
| 2026-03-13 |
BNB |
653.50 |
0.05795 |
0.45530 |
0.51325 |
12.73% |
| 2026-03-12 |
BNB |
662.00 |
0.12372 |
0.86685 |
0.99057 |
14.27% |
| 2026-03-11 |
BNB |
650.20 |
0.06616 |
0.56806 |
0.63421 |
11.65% |
| 2026-03-10 |
BNB |
645.90 |
0.09944 |
0.71110 |
0.81054 |
13.98% |
| 2026-03-09 |
BNB |
649.00 |
0.09111 |
0.66158 |
0.75270 |
13.77% |
| 2026-03-08 |
BNB |
639.30 |
0.09491 |
0.71195 |
0.80686 |
13.33% |
| 2026-03-07 |
BNB |
615.90 |
0.04509 |
0.40561 |
0.45070 |
11.12% |
| 2026-03-06 |
BNB |
625.40 |
0.03993 |
0.33438 |
0.37431 |
11.94% |
| 2026-03-05 |
BNB |
627.90 |
0.08402 |
0.84248 |
0.92650 |
9.97% |
| 2026-03-04 |
BNB |
653.00 |
0.10334 |
0.86962 |
0.97296 |
11.88% |
| 2026-03-03 |
BNB |
661.10 |
0.12763 |
1.18385 |
1.31148 |
10.78% |
| 2026-03-02 |
BNB |
630.60 |
0.11778 |
0.94935 |
1.06713 |
12.41% |
| 2026-03-01 |
BNB |
646.50 |
0.12376 |
1.04583 |
1.16959 |
11.83% |
| 2026-02-28 |
BNB |
626.40 |
0.10043 |
0.94538 |
1.04581 |
10.62% |
| 2026-02-27 |
BNB |
604.00 |
0.11733 |
0.93069 |
1.04802 |
12.61% |
| 2026-02-26 |
BNB |
614.30 |
0.09352 |
0.83079 |
0.92431 |
11.26% |
| 2026-02-25 |
BNB |
623.30 |
0.09754 |
0.98087 |
1.07841 |
9.94% |
| 2026-02-24 |
BNB |
621.60 |
0.10697 |
1.12935 |
1.23633 |
9.47% |
| 2026-02-23 |
BNB |
586.00 |
0.09476 |
1.05355 |
1.14831 |
8.99% |
| 2026-02-22 |
BNB |
604.70 |
0.12537 |
1.04574 |
1.17111 |
11.99% |
| 2026-02-21 |
BNB |
616.00 |
0.04102 |
0.45377 |
0.49479 |
9.04% |
| 2026-02-20 |
BNB |
627.90 |
0.07859 |
0.65416 |
0.73274 |
12.01% |
| 2026-02-19 |
BNB |
617.00 |
0.07158 |
0.65767 |
0.72925 |
10.88% |
| 2026-02-18 |
BNB |
600.40 |
0.06293 |
0.70755 |
0.77047 |
8.89% |
| 2026-02-17 |
BNB |
618.40 |
0.05592 |
0.54084 |
0.59676 |
10.34% |
| 2026-02-16 |
BNB |
615.20 |
0.06309 |
0.55974 |
0.62282 |
11.27% |
| 2026-02-15 |
BNB |
607.60 |
0.08142 |
0.67360 |
0.75503 |
12.09% |
| 2026-02-14 |
BNB |
621.60 |
0.07937 |
0.67721 |
0.75658 |
11.72% |
| 2026-02-13 |
BNB |
634.90 |
0.08904 |
0.71580 |
0.80484 |
12.44% |
| 2026-02-12 |
BNB |
610.40 |
0.10373 |
0.97711 |
1.08084 |
10.62% |
| 2026-02-11 |
BNB |
609.10 |
0.08731 |
0.75489 |
0.84220 |
11.57% |
| 2026-02-10 |
BNB |
593.80 |
0.11920 |
1.02844 |
1.14764 |
11.59% |
| 2026-02-09 |
BNB |
619.30 |
0.09702 |
0.71125 |
0.80827 |
13.64% |
| 2026-02-08 |
BNB |
631.00 |
0.10939 |
0.83551 |
0.94490 |
13.09% |
| 2026-02-07 |
BNB |
643.60 |
0.15517 |
1.04385 |
1.19902 |
14.87% |
| 2026-02-06 |
BNB |
641.90 |
0.18761 |
1.34726 |
1.53487 |
13.93% |
| 2026-02-05 |
BNB |
651.20 |
0.54246 |
3.63602 |
4.17847 |
14.92% |
| 2026-02-04 |
BNB |
658.60 |
0.41812 |
2.50216 |
2.92028 |
16.71% |
| 2026-02-03 |
BNB |
733.90 |
0.28065 |
1.69791 |
1.97856 |
16.53% |
| 2026-02-02 |
BNB |
776.60 |
0.15659 |
1.02117 |
1.17776 |
15.33% |
| 2026-02-01 |
BNB |
777.90 |
0.30480 |
2.12160 |
2.42640 |
14.37% |
| 2026-01-31 |
BNB |
749.50 |
0.33591 |
2.83985 |
3.17576 |
11.83% |
| 2026-01-30 |
BNB |
802.90 |
0.19301 |
1.39241 |
1.58542 |
13.86% |
| 2026-01-29 |
BNB |
849.70 |
0.21808 |
1.69735 |
1.91543 |
12.85% |
| 2026-01-28 |
BNB |
864.00 |
0.14216 |
1.11544 |
1.25760 |
12.75% |
| 2026-01-27 |
BNB |
902.70 |
0.09355 |
0.69490 |
0.78845 |
13.46% |
| 2026-01-26 |
BNB |
885.50 |
0.07182 |
0.51954 |
0.59136 |
13.82% |
| 2026-01-25 |
BNB |
871.90 |
0.10975 |
0.71611 |
0.82586 |
15.33% |
| 2026-01-24 |
BNB |
877.40 |
0.05013 |
0.33179 |
0.38192 |
15.11% |
| 2026-01-23 |
BNB |
888.80 |
0.05260 |
0.35120 |
0.40380 |
14.98% |
| 2026-01-22 |
BNB |
892.20 |
0.06975 |
0.44960 |
0.51934 |
15.51% |
| 2026-01-21 |
BNB |
882.90 |
0.10941 |
0.86696 |
0.97637 |
12.62% |
| 2026-01-20 |
BNB |
892.20 |
0.15198 |
1.04056 |
1.19254 |
14.61% |
| 2026-01-19 |
BNB |
905.40 |
0.12064 |
1.08604 |
1.20669 |
11.11% |
| 2026-01-18 |
BNB |
925.50 |
0.24937 |
1.40848 |
1.65785 |
17.70% |
| 2026-01-17 |
BNB |
950.40 |
0.09944 |
0.46624 |
0.56567 |
21.33% |
| 2026-01-16 |
BNB |
955.50 |
0.10799 |
0.48042 |
0.58841 |
22.48% |
| 2026-01-15 |
BNB |
927.00 |
0.10304 |
0.67181 |
0.77485 |
15.34% |
| 2026-01-14 |
BNB |
937.70 |
0.14089 |
0.83067 |
0.97155 |
16.96% |
| 2026-01-13 |
BNB |
942.10 |
0.23785 |
1.47691 |
1.71476 |
16.10% |
| 2026-01-12 |
BNB |
916.60 |
0.16262 |
0.90496 |
1.06758 |
17.97% |
| 2026-01-11 |
BNB |
904.00 |
0.11702 |
1.06108 |
1.17809 |
11.03% |
| 2026-01-10 |
BNB |
908.80 |
0.11375 |
1.04095 |
1.15470 |
10.93% |
| 2026-01-09 |
BNB |
908.70 |
0.12990 |
0.73788 |
0.86778 |
17.61% |
| 2026-01-08 |
BNB |
894.40 |
0.09482 |
0.55185 |
0.64666 |
17.18% |
| 2026-01-07 |
BNB |
888.80 |
0.14172 |
0.80232 |
0.94404 |
17.66% |
| 2026-01-06 |
BNB |
899.80 |
0.20710 |
1.17494 |
1.38204 |
17.63% |
| 2026-01-05 |
BNB |
919.20 |
0.15971 |
0.84294 |
1.00265 |
18.95% |
| 2026-01-04 |
BNB |
906.30 |
0.18064 |
1.06534 |
1.24599 |
16.96% |
| 2026-01-03 |
BNB |
889.20 |
0.07543 |
0.52930 |
0.60473 |
14.25% |
| 2026-01-02 |
BNB |
873.60 |
0.08258 |
0.58657 |
0.66914 |
14.08% |
| 2026-01-01 |
BNB |
878.00 |
0.08653 |
0.70265 |
0.78918 |
12.31% |
| 2025-12-31 |
BNB |
859.30 |
0.05891 |
0.63669 |
0.69560 |
9.25% |
| 2025-12-30 |
BNB |
863.20 |
0.09265 |
0.65676 |
0.74941 |
14.11% |