BLUR 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-07-06 BLUR 0.0214 0.01812 0.26489 0.28301 6.84%
2026-07-05 BLUR 0.0166 0.00393 0.01369 0.01762 28.69%
2026-07-04 BLUR 0.0150 0.00040 0.00441 0.00481 9.02%
2026-07-03 BLUR 0.0156 0.00109 0.00496 0.00605 21.97%
2026-07-02 BLUR 0.0153 0.00061 0.00422 0.00483 14.38%
2026-07-01 BLUR 0.0151 0.00233 0.01286 0.01519 18.16%
2026-06-30 BLUR 0.0148 0.00082 0.00477 0.00559 17.26%
2026-06-29 BLUR 0.0144 0.00066 0.00487 0.00553 13.53%
2026-06-28 BLUR 0.0147 0.00194 0.00828 0.01022 23.36%
2026-06-27 BLUR 0.0149 0.00186 0.01022 0.01208 18.19%
2026-06-26 BLUR 0.0149 0.00178 0.01992 0.02170 8.95%
2026-06-25 BLUR 0.0145 0.00089 0.01125 0.01213 7.89%
2026-06-24 BLUR 0.0141 0.00146 0.01800 0.01945 8.10%
2026-06-23 BLUR 0.0150 0.00096 0.01183 0.01279 8.10%
2026-06-22 BLUR 0.0149 0.00140 0.01638 0.01778 8.55%
2026-06-21 BLUR 0.0156 0.00080 0.00967 0.01047 8.31%
2026-06-20 BLUR 0.0157 0.00094 0.00958 0.01052 9.81%
2026-06-19 BLUR 0.0158 0.00191 0.01754 0.01945 10.90%
2026-06-18 BLUR 0.0159 0.00192 0.02493 0.02686 7.71%
2026-06-17 BLUR 0.0157 0.00830 0.06803 0.07633 12.21%
2026-06-16 BLUR 0.0186 0.00017 0.00807 0.00823 2.05%
2026-06-15 BLUR 0.0185 0.00038 0.01001 0.01039 3.79%
2026-06-14 BLUR 0.0192 0.00017 0.00954 0.00970 1.73%
2026-06-13 BLUR 0.0178 0.00027 0.00695 0.00723 3.94%
2026-06-12 BLUR 0.0186 0.00032 0.00930 0.00962 3.44%
2026-06-11 BLUR 0.0183 0.00047 0.01352 0.01399 3.51%
2026-06-10 BLUR 0.0179 0.00040 0.01071 0.01111 3.70%
2026-06-09 BLUR 0.0176 0.00047 0.01193 0.01240 3.92%
2026-06-08 BLUR 0.0174 0.00038 0.01047 0.01085 3.64%
2026-06-07 BLUR 0.0178 0.00049 0.01332 0.01381 3.72%
2026-06-06 BLUR 0.0172 0.00055 0.01233 0.01289 4.47%
2026-06-05 BLUR 0.0164 0.00094 0.02004 0.02098 4.67%
2026-06-04 BLUR 0.0166 0.00096 0.02025 0.02121 4.73%
2026-06-03 BLUR 0.0186 0.00115 0.02017 0.02133 5.71%
2026-06-02 BLUR 0.0200 0.00148 0.01542 0.01689 9.59%
2026-06-01 BLUR 0.0199 0.00128 0.01378 0.01506 9.32%
2026-05-31 BLUR 0.0209 0.00106 0.01152 0.01257 9.16%
2026-05-30 BLUR 0.0209 0.00113 0.01246 0.01358 9.04%
2026-05-29 BLUR 0.0211 0.00070 0.00831 0.00901 8.39%
2026-05-28 BLUR 0.0211 0.00064 0.01013 0.01077 6.30%
2026-05-27 BLUR 0.0206 0.00141 0.01394 0.01534 10.09%
2026-05-26 BLUR 0.0224 0.00057 0.01029 0.01086 5.59%
2026-05-25 BLUR 0.0222 0.00030 0.00875 0.00905 3.42%
2026-05-24 BLUR 0.0228 0.00037 0.01036 0.01073 3.54%
2026-05-23 BLUR 0.0223 0.00087 0.01823 0.01910 4.76%
2026-05-22 BLUR 0.0225 0.00093 0.01764 0.01857 5.26%
2026-05-21 BLUR 0.0229 0.00058 0.01107 0.01165 5.26%
2026-05-20 BLUR 0.0229 0.00042 0.01344 0.01386 3.12%
2026-05-19 BLUR 0.0226 0.00034 0.01210 0.01244 2.83%
2026-05-18 BLUR 0.0219 0.00043 0.01127 0.01171 3.85%
2026-05-17 BLUR 0.0222 0.00121 0.01940 0.02061 6.21%
2026-05-16 BLUR 0.0231 0.00054 0.01044 0.01098 5.19%
2026-05-15 BLUR 0.0237 0.00117 0.01919 0.02036 6.12%
2026-05-14 BLUR 0.0237 0.00138 0.02995 0.03133 4.60%
2026-05-13 BLUR 0.0258 0.00148 0.02112 0.02260 7.00%
2026-05-12 BLUR 0.0261 0.00290 0.03688 0.03978 7.87%
2026-05-11 BLUR 0.0259 0.00236 0.02888 0.03124 8.17%
2026-05-10 BLUR 0.0285 0.00348 0.05159 0.05507 6.76%
2026-05-09 BLUR 0.0275 0.00224 0.04200 0.04424 5.33%
2026-05-08 BLUR 0.0259 0.00147 0.02054 0.02201 7.17%
2026-05-07 BLUR 0.0260 0.00196 0.02303 0.02499 8.50%
2026-05-06 BLUR 0.0260 0.00207 0.03093 0.03299 6.68%
2026-05-05 BLUR 0.0273 0.00552 0.05023 0.05575 10.98%
2026-05-04 BLUR 0.0281 0.00472 0.04858 0.05330 9.71%
2026-05-03 BLUR 0.0264 0.00194 0.02100 0.02294 9.24%
2026-05-02 BLUR 0.0263 0.00277 0.03605 0.03881 7.67%
2026-05-01 BLUR 0.0271 0.00143 0.02661 0.02804 5.38%
2026-04-30 BLUR 0.0273 0.00184 0.03321 0.03505 5.54%
2026-04-29 BLUR 0.0265 0.00319 0.04869 0.05188 6.55%
2026-04-28 BLUR 0.0265 0.00421 0.05424 0.05845 7.77%
2026-04-27 BLUR 0.0289 0.00693 0.08073 0.08766 8.59%
2026-04-26 BLUR 0.0277 0.00404 0.06633 0.07038 6.10%
2026-04-25 BLUR 0.0278 0.00245 0.06375 0.06620 3.85%
2026-04-24 BLUR 0.0299 0.01027 0.13121 0.14147 7.83%
2026-04-23 BLUR 0.0336 0.01230 0.20044 0.21274 6.13%
2026-04-22 BLUR 0.0311 0.01742 0.28410 0.30152 6.13%
2026-04-21 BLUR 0.0321 0.00977 0.18993 0.19971 5.15%
2026-04-20 BLUR 0.0315 0.01306 0.40385 0.41691 3.24%
2026-04-19 BLUR 0.0321 0.02122 0.61283 0.63405 3.46%
2026-04-18 BLUR 0.0328 0.05091 1.07635 1.12726 4.73%
2026-04-17 BLUR 0.0257 0.00922 0.11437 0.12360 8.06%
2026-04-16 BLUR 0.0251 0.01048 0.10206 0.11255 10.27%
2026-04-15 BLUR 0.0256 0.03009 0.48475 0.51484 6.21%
2026-04-14 BLUR 0.0210 0.00509 0.04712 0.05222 10.81%
2026-04-13 BLUR 0.0216 0.00724 0.07748 0.08472 9.35%
2026-04-12 BLUR 0.0214 0.00664 0.09009 0.09673 7.38%
2026-04-11 BLUR 0.0231 0.01019 0.15358 0.16377 6.63%
2026-04-10 BLUR 0.0216 0.00480 0.11346 0.11826 4.23%
2026-04-09 BLUR 0.0226 0.00865 0.30459 0.31324 2.84%
2026-04-08 BLUR 0.0234 0.03697 1.38271 1.41968 2.67%
2026-04-07 BLUR 0.0185 0.00137 0.02171 0.02308 6.30%
2026-04-06 BLUR 0.0178 0.00163 0.02567 0.02730 6.36%
2026-04-05 BLUR 0.0182 0.00177 0.02120 0.02297 8.36%
2026-04-04 BLUR 0.0184 0.00211 0.02793 0.03003 7.54%
2026-04-03 BLUR 0.0195 0.00461 0.04778 0.05238 9.64%
2026-04-02 BLUR 0.0200 0.00788 0.13879 0.14666 5.68%
2026-04-01 BLUR 0.0198 0.02586 0.54217 0.56803 4.77%
2026-03-31 BLUR 0.0241 0.03549 1.26252 1.29801 2.81%
2026-03-30 BLUR 0.0170 0.00053 0.00325 0.00378 16.30%
2026-03-29 BLUR 0.0174 0.00053 0.00421 0.00474 12.64%