BLUR 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-04-08 BLUR 0.0194 0.00926 0.17708 0.18634 5.23%
2026-04-07 BLUR 0.0185 0.00137 0.02171 0.02308 6.30%
2026-04-06 BLUR 0.0178 0.00163 0.02567 0.02730 6.36%
2026-04-05 BLUR 0.0182 0.00177 0.02120 0.02297 8.36%
2026-04-04 BLUR 0.0184 0.00211 0.02793 0.03003 7.54%
2026-04-03 BLUR 0.0195 0.00461 0.04778 0.05238 9.64%
2026-04-02 BLUR 0.0200 0.00788 0.13879 0.14666 5.68%
2026-04-01 BLUR 0.0198 0.02586 0.54217 0.56803 4.77%
2026-03-31 BLUR 0.0241 0.03549 1.26252 1.29801 2.81%
2026-03-30 BLUR 0.0170 0.00053 0.00325 0.00378 16.30%
2026-03-29 BLUR 0.0174 0.00053 0.00421 0.00474 12.64%
2026-03-28 BLUR 0.0169 0.00046 0.00296 0.00343 15.60%
2026-03-27 BLUR 0.0176 0.00043 0.00298 0.00340 14.40%
2026-03-26 BLUR 0.0176 0.00052 0.00425 0.00478 12.34%
2026-03-25 BLUR 0.0183 0.00040 0.00388 0.00429 10.42%
2026-03-24 BLUR 0.0192 0.00025 0.00322 0.00347 7.78%
2026-03-23 BLUR 0.0190 0.00028 0.00301 0.00329 9.28%
2026-03-22 BLUR 0.0190 0.00083 0.00523 0.00606 15.79%
2026-03-21 BLUR 0.0188 0.00093 0.00515 0.00608 18.11%
2026-03-20 BLUR 0.0199 0.00084 0.00355 0.00439 23.72%
2026-03-19 BLUR 0.0196 0.00139 0.00519 0.00658 26.77%
2026-03-18 BLUR 0.0193 0.00111 0.00441 0.00552 25.04%
2026-03-17 BLUR 0.0199 0.00227 0.01057 0.01284 21.43%
2026-03-16 BLUR 0.0208 0.00264 0.00696 0.00960 37.91%
2026-03-15 BLUR 0.0203 0.00158 0.00667 0.00825 23.61%
2026-03-14 BLUR 0.0194 0.00027 0.00198 0.00225 13.72%
2026-03-13 BLUR 0.0190 0.00036 0.00281 0.00316 12.71%
2026-03-12 BLUR 0.0195 0.00079 0.00387 0.00466 20.53%
2026-03-11 BLUR 0.0192 0.00030 0.00258 0.00289 11.74%
2026-03-10 BLUR 0.0195 0.00031 0.00474 0.00506 6.59%
2026-03-09 BLUR 0.0194 0.00019 0.00381 0.00401 5.09%
2026-03-08 BLUR 0.0191 0.00050 0.00412 0.00462 12.16%
2026-03-07 BLUR 0.0186 0.00030 0.00258 0.00288 11.41%
2026-03-06 BLUR 0.0190 0.00095 0.00352 0.00447 26.94%
2026-03-05 BLUR 0.0191 0.00094 0.00525 0.00620 17.92%
2026-03-04 BLUR 0.0196 0.00094 0.00483 0.00577 19.40%
2026-03-03 BLUR 0.0204 0.00056 0.00517 0.00573 10.81%
2026-03-02 BLUR 0.0195 0.00061 0.00459 0.00520 13.18%
2026-03-01 BLUR 0.0204 0.00086 0.00746 0.00833 11.59%
2026-02-28 BLUR 0.0200 0.00077 0.00655 0.00731 11.76%
2026-02-27 BLUR 0.0192 0.00111 0.01022 0.01133 10.85%
2026-02-26 BLUR 0.0203 0.00201 0.01259 0.01460 15.99%
2026-02-25 BLUR 0.0204 0.00062 0.00707 0.00768 8.75%
2026-02-24 BLUR 0.0206 0.00041 0.00616 0.00657 6.66%
2026-02-23 BLUR 0.0193 0.00045 0.00667 0.00712 6.74%
2026-02-22 BLUR 0.0194 0.00052 0.00878 0.00930 5.97%
2026-02-21 BLUR 0.0201 0.00034 0.00434 0.00468 7.88%
2026-02-20 BLUR 0.0212 0.00128 0.01096 0.01224 11.68%
2026-02-19 BLUR 0.0206 0.00050 0.00537 0.00587 9.30%
2026-02-18 BLUR 0.0198 0.00076 0.00436 0.00512 17.42%
2026-02-17 BLUR 0.0211 0.00046 0.00403 0.00450 11.52%
2026-02-16 BLUR 0.0211 0.00040 0.00389 0.00429 10.26%
2026-02-15 BLUR 0.0211 0.00065 0.00496 0.00561 13.14%
2026-02-14 BLUR 0.0215 0.00098 0.00759 0.00857 12.94%
2026-02-13 BLUR 0.0221 0.00097 0.00714 0.00811 13.57%
2026-02-12 BLUR 0.0211 0.00067 0.00796 0.00863 8.41%
2026-02-11 BLUR 0.0204 0.00308 0.01576 0.01884 19.55%
2026-02-10 BLUR 0.0193 0.00047 0.00598 0.00645 7.89%
2026-02-09 BLUR 0.0200 0.00071 0.00691 0.00762 10.32%
2026-02-08 BLUR 0.0203 0.00070 0.00833 0.00903 8.43%
2026-02-07 BLUR 0.0202 0.00074 0.01129 0.01203 6.55%
2026-02-06 BLUR 0.0210 0.00099 0.01293 0.01393 7.69%
2026-02-05 BLUR 0.0206 0.00361 0.04621 0.04982 7.81%
2026-02-04 BLUR 0.0204 0.00171 0.02228 0.02400 7.69%
2026-02-03 BLUR 0.0223 0.00135 0.02125 0.02260 6.37%
2026-02-02 BLUR 0.0234 0.00093 0.01151 0.01244 8.08%
2026-02-01 BLUR 0.0232 0.00259 0.02143 0.02402 12.07%
2026-01-31 BLUR 0.0223 0.00352 0.03641 0.03993 9.68%
2026-01-30 BLUR 0.0236 0.00186 0.01559 0.01744 11.92%
2026-01-29 BLUR 0.0259 0.00130 0.01609 0.01738 8.05%
2026-01-28 BLUR 0.0266 0.00122 0.01455 0.01576 8.35%
2026-01-27 BLUR 0.0287 0.00062 0.01065 0.01127 5.81%
2026-01-26 BLUR 0.0290 0.00048 0.01175 0.01223 4.09%
2026-01-25 BLUR 0.0296 0.00102 0.01987 0.02089 5.12%
2026-01-24 BLUR 0.0297 0.00107 0.01323 0.01430 8.07%
2026-01-23 BLUR 0.0309 0.00099 0.01306 0.01405 7.57%
2026-01-22 BLUR 0.0320 0.00245 0.02757 0.03002 8.90%
2026-01-21 BLUR 0.0316 0.00309 0.05430 0.05740 5.70%
2026-01-20 BLUR 0.0318 0.00287 0.04990 0.05277 5.76%
2026-01-19 BLUR 0.0330 0.00494 0.06090 0.06584 8.10%
2026-01-18 BLUR 0.0336 0.00540 0.05921 0.06461 9.12%
2026-01-17 BLUR 0.0369 0.00852 0.10369 0.11221 8.22%
2026-01-16 BLUR 0.0400 0.01112 0.11592 0.12704 9.60%
2026-01-15 BLUR 0.0338 0.00558 0.05196 0.05754 10.75%
2026-01-14 BLUR 0.0340 0.01428 0.16143 0.17571 8.84%
2026-01-13 BLUR 0.0400 0.02488 0.26272 0.28761 9.47%
2026-01-12 BLUR 0.0317 0.00031 0.00792 0.00823 3.90%
2026-01-11 BLUR 0.0307 0.00108 0.01488 0.01596 7.24%
2026-01-10 BLUR 0.0313 0.00074 0.00852 0.00926 8.72%
2026-01-09 BLUR 0.0325 0.00240 0.01468 0.01708 16.31%
2026-01-08 BLUR 0.0324 0.00411 0.01587 0.01998 25.91%
2026-01-07 BLUR 0.0321 0.00195 0.01500 0.01696 13.00%
2026-01-06 BLUR 0.0316 0.00075 0.00886 0.00961 8.46%
2026-01-05 BLUR 0.0327 0.00162 0.01519 0.01680 10.63%
2026-01-04 BLUR 0.0319 0.00096 0.01043 0.01139 9.24%
2026-01-03 BLUR 0.0314 0.00036 0.00451 0.00487 7.98%
2026-01-02 BLUR 0.0298 0.00052 0.00587 0.00640 8.94%
2026-01-01 BLUR 0.0297 0.00070 0.01073 0.01143 6.51%
2025-12-31 BLUR 0.0287 0.00087 0.00764 0.00851 11.39%
2025-12-30 BLUR 0.0283 0.00041 0.00536 0.00577 7.69%