BIO 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-15 |
BIO |
0.0347 |
0.21954 |
2.89846 |
3.11800 |
7.57% |
| 2026-04-14 |
BIO |
0.0261 |
0.08135 |
0.99805 |
1.07940 |
8.15% |
| 2026-04-13 |
BIO |
0.0195 |
0.02102 |
0.06274 |
0.08376 |
33.51% |
| 2026-04-12 |
BIO |
0.0179 |
0.00647 |
0.01442 |
0.02089 |
44.87% |
| 2026-04-11 |
BIO |
0.0178 |
0.00483 |
0.01691 |
0.02174 |
28.57% |
| 2026-04-10 |
BIO |
0.0176 |
0.00248 |
0.00773 |
0.01021 |
32.07% |
| 2026-04-09 |
BIO |
0.0182 |
0.00394 |
0.01252 |
0.01647 |
31.50% |
| 2026-04-08 |
BIO |
0.0185 |
0.00430 |
0.01236 |
0.01666 |
34.76% |
| 2026-04-07 |
BIO |
0.0186 |
0.00441 |
0.01246 |
0.01687 |
35.36% |
| 2026-04-06 |
BIO |
0.0177 |
0.00592 |
0.01795 |
0.02386 |
32.96% |
| 2026-04-05 |
BIO |
0.0180 |
0.00414 |
0.01248 |
0.01662 |
33.19% |
| 2026-04-04 |
BIO |
0.0173 |
0.00637 |
0.02002 |
0.02639 |
31.82% |
| 2026-04-03 |
BIO |
0.0175 |
0.00740 |
0.02639 |
0.03379 |
28.05% |
| 2026-04-02 |
BIO |
0.0175 |
0.01028 |
0.03737 |
0.04764 |
27.51% |
| 2026-04-01 |
BIO |
0.0163 |
0.00210 |
0.01196 |
0.01407 |
17.59% |
| 2026-03-31 |
BIO |
0.0168 |
0.00177 |
0.01023 |
0.01200 |
17.34% |
| 2026-03-30 |
BIO |
0.0169 |
0.00242 |
0.00962 |
0.01204 |
25.19% |
| 2026-03-29 |
BIO |
0.0168 |
0.00407 |
0.01452 |
0.01859 |
28.04% |
| 2026-03-28 |
BIO |
0.0161 |
0.00200 |
0.00966 |
0.01166 |
20.67% |
| 2026-03-27 |
BIO |
0.0163 |
0.00480 |
0.01400 |
0.01880 |
34.30% |
| 2026-03-26 |
BIO |
0.0166 |
0.00533 |
0.02012 |
0.02545 |
26.48% |
| 2026-03-25 |
BIO |
0.0172 |
0.00499 |
0.01841 |
0.02340 |
27.10% |
| 2026-03-24 |
BIO |
0.0182 |
0.00465 |
0.01810 |
0.02275 |
25.70% |
| 2026-03-23 |
BIO |
0.0182 |
0.00451 |
0.01658 |
0.02109 |
27.22% |
| 2026-03-22 |
BIO |
0.0184 |
0.00854 |
0.02882 |
0.03736 |
29.64% |
| 2026-03-21 |
BIO |
0.0188 |
0.00583 |
0.02881 |
0.03464 |
20.22% |
| 2026-03-20 |
BIO |
0.0201 |
0.00249 |
0.01252 |
0.01501 |
19.92% |
| 2026-03-19 |
BIO |
0.0199 |
0.00330 |
0.02341 |
0.02671 |
14.10% |
| 2026-03-18 |
BIO |
0.0201 |
0.00480 |
0.02823 |
0.03303 |
17.00% |
| 2026-03-17 |
BIO |
0.0210 |
0.00760 |
0.03681 |
0.04442 |
20.66% |
| 2026-03-16 |
BIO |
0.0224 |
0.01899 |
0.05852 |
0.07751 |
32.45% |
| 2026-03-15 |
BIO |
0.0228 |
0.00850 |
0.03841 |
0.04691 |
22.13% |
| 2026-03-14 |
BIO |
0.0212 |
0.00427 |
0.01605 |
0.02033 |
26.62% |
| 2026-03-13 |
BIO |
0.0210 |
0.00987 |
0.03035 |
0.04022 |
32.52% |
| 2026-03-12 |
BIO |
0.0213 |
0.00968 |
0.03147 |
0.04115 |
30.74% |
| 2026-03-11 |
BIO |
0.0209 |
0.00657 |
0.02330 |
0.02986 |
28.18% |
| 2026-03-10 |
BIO |
0.0209 |
0.01161 |
0.02814 |
0.03975 |
41.24% |
| 2026-03-09 |
BIO |
0.0213 |
0.00841 |
0.03193 |
0.04035 |
26.35% |
| 2026-03-08 |
BIO |
0.0210 |
0.01070 |
0.03660 |
0.04730 |
29.25% |
| 2026-03-07 |
BIO |
0.0204 |
0.00794 |
0.04030 |
0.04824 |
19.70% |
| 2026-03-06 |
BIO |
0.0211 |
0.01612 |
0.07594 |
0.09206 |
21.23% |
| 2026-03-05 |
BIO |
0.0203 |
0.00945 |
0.03586 |
0.04531 |
26.35% |
| 2026-03-04 |
BIO |
0.0208 |
0.01138 |
0.03396 |
0.04534 |
33.50% |
| 2026-03-03 |
BIO |
0.0220 |
0.01474 |
0.07675 |
0.09148 |
19.20% |
| 2026-03-02 |
BIO |
0.0207 |
0.01005 |
0.06328 |
0.07333 |
15.88% |
| 2026-03-01 |
BIO |
0.0211 |
0.00810 |
0.04086 |
0.04896 |
19.83% |
| 2026-02-28 |
BIO |
0.0208 |
0.01188 |
0.05143 |
0.06331 |
23.10% |
| 2026-02-27 |
BIO |
0.0207 |
0.01413 |
0.08741 |
0.10154 |
16.17% |
| 2026-02-26 |
BIO |
0.0226 |
0.02790 |
0.10336 |
0.13126 |
26.99% |
| 2026-02-25 |
BIO |
0.0224 |
0.04193 |
0.10418 |
0.14611 |
40.24% |
| 2026-02-24 |
BIO |
0.0258 |
0.01135 |
0.07671 |
0.08806 |
14.79% |
| 2026-02-23 |
BIO |
0.0249 |
0.01194 |
0.07898 |
0.09092 |
15.11% |
| 2026-02-22 |
BIO |
0.0254 |
0.02029 |
0.17915 |
0.19944 |
11.32% |
| 2026-02-21 |
BIO |
0.0275 |
0.02436 |
0.21324 |
0.23760 |
11.43% |
| 2026-02-20 |
BIO |
0.0288 |
0.04447 |
0.74153 |
0.78599 |
6.00% |
| 2026-02-19 |
BIO |
0.0316 |
0.06563 |
1.08910 |
1.15474 |
6.03% |
| 2026-02-18 |
BIO |
0.0224 |
0.00753 |
0.02596 |
0.03349 |
29.03% |
| 2026-02-17 |
BIO |
0.0248 |
0.01221 |
0.05328 |
0.06549 |
22.92% |
| 2026-02-16 |
BIO |
0.0242 |
0.00347 |
0.01330 |
0.01678 |
26.12% |
| 2026-02-15 |
BIO |
0.0240 |
0.00360 |
0.01755 |
0.02115 |
20.51% |
| 2026-02-14 |
BIO |
0.0244 |
0.00433 |
0.02377 |
0.02810 |
18.23% |
| 2026-02-13 |
BIO |
0.0258 |
0.00407 |
0.01482 |
0.01888 |
27.45% |
| 2026-02-12 |
BIO |
0.0248 |
0.00522 |
0.02039 |
0.02561 |
25.60% |
| 2026-02-11 |
BIO |
0.0238 |
0.00662 |
0.02340 |
0.03003 |
28.31% |
| 2026-02-10 |
BIO |
0.0242 |
0.00396 |
0.01928 |
0.02324 |
20.55% |
| 2026-02-09 |
BIO |
0.0256 |
0.00463 |
0.01894 |
0.02356 |
24.44% |
| 2026-02-08 |
BIO |
0.0261 |
0.00625 |
0.02085 |
0.02710 |
29.98% |
| 2026-02-07 |
BIO |
0.0265 |
0.00782 |
0.03257 |
0.04038 |
24.01% |
| 2026-02-06 |
BIO |
0.0271 |
0.01331 |
0.04785 |
0.06116 |
27.82% |
| 2026-02-05 |
BIO |
0.0264 |
0.02264 |
0.10005 |
0.12269 |
22.63% |
| 2026-02-04 |
BIO |
0.0268 |
0.01297 |
0.06515 |
0.07811 |
19.91% |
| 2026-02-03 |
BIO |
0.0301 |
0.01044 |
0.04691 |
0.05735 |
22.25% |
| 2026-02-02 |
BIO |
0.0315 |
0.00674 |
0.03135 |
0.03808 |
21.49% |
| 2026-02-01 |
BIO |
0.0332 |
0.00964 |
0.03948 |
0.04911 |
24.42% |
| 2026-01-31 |
BIO |
0.0324 |
0.01451 |
0.06843 |
0.08294 |
21.20% |
| 2026-01-30 |
BIO |
0.0342 |
0.00739 |
0.03987 |
0.04726 |
18.53% |
| 2026-01-29 |
BIO |
0.0383 |
0.00735 |
0.03914 |
0.04649 |
18.78% |
| 2026-01-28 |
BIO |
0.0398 |
0.00756 |
0.05061 |
0.05817 |
14.93% |
| 2026-01-27 |
BIO |
0.0436 |
0.00822 |
0.05768 |
0.06591 |
14.26% |
| 2026-01-26 |
BIO |
0.0436 |
0.00669 |
0.05374 |
0.06043 |
12.44% |
| 2026-01-25 |
BIO |
0.0451 |
0.01180 |
0.08925 |
0.10105 |
13.23% |
| 2026-01-24 |
BIO |
0.0484 |
0.00863 |
0.06722 |
0.07585 |
12.83% |
| 2026-01-23 |
BIO |
0.0500 |
0.01861 |
0.10480 |
0.12341 |
17.75% |
| 2026-01-22 |
BIO |
0.0501 |
0.02240 |
0.19226 |
0.21467 |
11.65% |
| 2026-01-21 |
BIO |
0.0505 |
0.03074 |
0.22889 |
0.25962 |
13.43% |
| 2026-01-20 |
BIO |
0.0491 |
0.04352 |
0.31624 |
0.35976 |
13.76% |
| 2026-01-19 |
BIO |
0.0459 |
0.03696 |
0.22744 |
0.26440 |
16.25% |
| 2026-01-18 |
BIO |
0.0439 |
0.03695 |
0.23277 |
0.26972 |
15.87% |
| 2026-01-17 |
BIO |
0.0471 |
0.02141 |
0.10022 |
0.12163 |
21.37% |
| 2026-01-16 |
BIO |
0.0457 |
0.02551 |
0.16985 |
0.19536 |
15.02% |
| 2026-01-15 |
BIO |
0.0419 |
0.00345 |
0.01755 |
0.02100 |
19.65% |
| 2026-01-14 |
BIO |
0.0431 |
0.00686 |
0.02973 |
0.03658 |
23.06% |
| 2026-01-13 |
BIO |
0.0470 |
0.00851 |
0.03126 |
0.03977 |
27.23% |
| 2026-01-12 |
BIO |
0.0445 |
0.00508 |
0.02232 |
0.02740 |
22.76% |
| 2026-01-11 |
BIO |
0.0422 |
0.00588 |
0.03252 |
0.03840 |
18.08% |
| 2026-01-10 |
BIO |
0.0436 |
0.00978 |
0.03636 |
0.04615 |
26.91% |
| 2026-01-09 |
BIO |
0.0446 |
0.00145 |
0.01288 |
0.01434 |
11.27% |
| 2026-01-08 |
BIO |
0.0447 |
0.00354 |
0.01944 |
0.02298 |
18.22% |
| 2026-01-07 |
BIO |
0.0458 |
0.00886 |
0.03213 |
0.04099 |
27.58% |
| 2026-01-06 |
BIO |
0.0473 |
0.00944 |
0.03591 |
0.04535 |
26.29% |