BERA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-16 |
BERA |
0.4517 |
0.01428 |
0.09799 |
0.11226 |
14.57% |
| 2026-04-15 |
BERA |
0.4160 |
0.00952 |
0.04401 |
0.05353 |
21.64% |
| 2026-04-14 |
BERA |
0.3997 |
0.00406 |
0.03046 |
0.03452 |
13.34% |
| 2026-04-13 |
BERA |
0.4107 |
0.00342 |
0.02526 |
0.02868 |
13.52% |
| 2026-04-12 |
BERA |
0.4045 |
0.00290 |
0.02274 |
0.02564 |
12.75% |
| 2026-04-11 |
BERA |
0.4027 |
0.00386 |
0.02654 |
0.03040 |
14.53% |
| 2026-04-10 |
BERA |
0.4192 |
0.00374 |
0.02545 |
0.02919 |
14.68% |
| 2026-04-09 |
BERA |
0.4157 |
0.00609 |
0.03928 |
0.04538 |
15.51% |
| 2026-04-08 |
BERA |
0.4222 |
0.00429 |
0.03266 |
0.03695 |
13.12% |
| 2026-04-07 |
BERA |
0.4167 |
0.00671 |
0.05865 |
0.06536 |
11.45% |
| 2026-04-06 |
BERA |
0.4012 |
0.00623 |
0.06367 |
0.06990 |
9.78% |
| 2026-04-05 |
BERA |
0.4036 |
0.00644 |
0.08668 |
0.09312 |
7.43% |
| 2026-04-04 |
BERA |
0.4011 |
0.01373 |
0.21424 |
0.22796 |
6.41% |
| 2026-04-03 |
BERA |
0.4212 |
0.02984 |
0.47103 |
0.50087 |
6.34% |
| 2026-04-02 |
BERA |
0.4050 |
0.00421 |
0.03022 |
0.03443 |
13.94% |
| 2026-04-01 |
BERA |
0.3988 |
0.00476 |
0.03405 |
0.03880 |
13.98% |
| 2026-03-31 |
BERA |
0.4443 |
0.00580 |
0.03311 |
0.03891 |
17.52% |
| 2026-03-30 |
BERA |
0.4277 |
0.00560 |
0.03021 |
0.03581 |
18.53% |
| 2026-03-29 |
BERA |
0.4479 |
0.00374 |
0.02900 |
0.03274 |
12.91% |
| 2026-03-28 |
BERA |
0.4471 |
0.00247 |
0.02674 |
0.02921 |
9.24% |
| 2026-03-27 |
BERA |
0.4557 |
0.00395 |
0.03030 |
0.03425 |
13.05% |
| 2026-03-26 |
BERA |
0.4549 |
0.00604 |
0.04897 |
0.05501 |
12.33% |
| 2026-03-25 |
BERA |
0.4778 |
0.00720 |
0.03266 |
0.03986 |
22.05% |
| 2026-03-24 |
BERA |
0.5070 |
0.00350 |
0.03439 |
0.03789 |
10.18% |
| 2026-03-23 |
BERA |
0.4981 |
0.00764 |
0.04531 |
0.05295 |
16.86% |
| 2026-03-22 |
BERA |
0.5040 |
0.00698 |
0.06227 |
0.06925 |
11.21% |
| 2026-03-21 |
BERA |
0.5312 |
0.00492 |
0.04638 |
0.05129 |
10.61% |
| 2026-03-20 |
BERA |
0.5575 |
0.00913 |
0.07608 |
0.08520 |
12.00% |
| 2026-03-19 |
BERA |
0.5473 |
0.00760 |
0.04613 |
0.05373 |
16.47% |
| 2026-03-18 |
BERA |
0.5392 |
0.01292 |
0.07565 |
0.08857 |
17.08% |
| 2026-03-17 |
BERA |
0.5906 |
0.00810 |
0.04989 |
0.05799 |
16.23% |
| 2026-03-16 |
BERA |
0.6524 |
0.00766 |
0.06024 |
0.06790 |
12.71% |
| 2026-03-15 |
BERA |
0.6590 |
0.01242 |
0.09604 |
0.10846 |
12.94% |
| 2026-03-14 |
BERA |
0.6599 |
0.02423 |
0.17640 |
0.20063 |
13.74% |
| 2026-03-13 |
BERA |
0.6408 |
0.02860 |
0.26606 |
0.29466 |
10.75% |
| 2026-03-12 |
BERA |
0.6006 |
0.01872 |
0.09278 |
0.11150 |
20.17% |
| 2026-03-11 |
BERA |
0.5740 |
0.02899 |
0.11258 |
0.14157 |
25.75% |
| 2026-03-10 |
BERA |
0.5720 |
0.01030 |
0.08205 |
0.09235 |
12.56% |
| 2026-03-09 |
BERA |
0.5516 |
0.01275 |
0.07944 |
0.09219 |
16.05% |
| 2026-03-08 |
BERA |
0.5277 |
0.00693 |
0.04854 |
0.05547 |
14.28% |
| 2026-03-07 |
BERA |
0.5350 |
0.00606 |
0.03962 |
0.04568 |
15.30% |
| 2026-03-06 |
BERA |
0.5454 |
0.00741 |
0.04745 |
0.05486 |
15.62% |
| 2026-03-05 |
BERA |
0.5380 |
0.00864 |
0.07786 |
0.08650 |
11.09% |
| 2026-03-04 |
BERA |
0.5347 |
0.01062 |
0.09176 |
0.10238 |
11.57% |
| 2026-03-03 |
BERA |
0.5599 |
0.01283 |
0.10536 |
0.11819 |
12.17% |
| 2026-03-02 |
BERA |
0.5718 |
0.00831 |
0.07984 |
0.08815 |
10.41% |
| 2026-03-01 |
BERA |
0.6131 |
0.00670 |
0.07334 |
0.08004 |
9.14% |
| 2026-02-28 |
BERA |
0.6083 |
0.00562 |
0.09133 |
0.09695 |
6.15% |
| 2026-02-27 |
BERA |
0.6055 |
0.01178 |
0.16635 |
0.17814 |
7.08% |
| 2026-02-26 |
BERA |
0.6095 |
0.01336 |
0.14496 |
0.15832 |
9.22% |
| 2026-02-25 |
BERA |
0.6150 |
0.02045 |
0.20572 |
0.22617 |
9.94% |
| 2026-02-24 |
BERA |
0.6190 |
0.01678 |
0.25143 |
0.26821 |
6.67% |
| 2026-02-23 |
BERA |
0.6049 |
0.02408 |
0.29066 |
0.31474 |
8.28% |
| 2026-02-22 |
BERA |
0.5579 |
0.00979 |
0.16867 |
0.17846 |
5.80% |
| 2026-02-21 |
BERA |
0.5880 |
0.01851 |
0.28945 |
0.30797 |
6.40% |
| 2026-02-20 |
BERA |
0.5853 |
0.00637 |
0.09896 |
0.10532 |
6.43% |
| 2026-02-19 |
BERA |
0.6036 |
0.01354 |
0.23228 |
0.24582 |
5.83% |
| 2026-02-18 |
BERA |
0.5653 |
0.01149 |
0.17102 |
0.18250 |
6.72% |
| 2026-02-17 |
BERA |
0.6284 |
0.02352 |
0.30559 |
0.32911 |
7.70% |
| 2026-02-16 |
BERA |
0.6621 |
0.03232 |
0.51526 |
0.54758 |
6.27% |
| 2026-02-15 |
BERA |
0.6358 |
0.01331 |
0.23672 |
0.25003 |
5.62% |
| 2026-02-14 |
BERA |
0.6552 |
0.03046 |
0.43894 |
0.46940 |
6.94% |
| 2026-02-13 |
BERA |
0.6829 |
0.03873 |
0.85845 |
0.89717 |
4.51% |
| 2026-02-12 |
BERA |
0.6623 |
0.05306 |
1.21708 |
1.27014 |
4.36% |
| 2026-02-11 |
BERA |
0.7369 |
0.55339 |
6.05732 |
6.61071 |
9.14% |
| 2026-02-10 |
BERA |
0.6304 |
0.05138 |
0.81616 |
0.86754 |
6.30% |
| 2026-02-09 |
BERA |
0.5214 |
0.04752 |
0.77358 |
0.82109 |
6.14% |
| 2026-02-08 |
BERA |
0.4954 |
0.04459 |
0.94601 |
0.99060 |
4.71% |
| 2026-02-07 |
BERA |
0.4407 |
0.01740 |
0.31469 |
0.33209 |
5.53% |
| 2026-02-06 |
BERA |
0.4535 |
0.07923 |
1.64230 |
1.72153 |
4.82% |
| 2026-02-05 |
BERA |
0.4096 |
0.01317 |
0.24634 |
0.25951 |
5.35% |
| 2026-02-04 |
BERA |
0.4041 |
0.01040 |
0.13573 |
0.14612 |
7.66% |
| 2026-02-03 |
BERA |
0.4267 |
0.00907 |
0.12424 |
0.13331 |
7.30% |
| 2026-02-02 |
BERA |
0.4438 |
0.00457 |
0.05966 |
0.06423 |
7.66% |
| 2026-02-01 |
BERA |
0.4734 |
0.00714 |
0.13934 |
0.14648 |
5.12% |
| 2026-01-31 |
BERA |
0.4601 |
0.01535 |
0.21970 |
0.23505 |
6.98% |
| 2026-01-30 |
BERA |
0.5108 |
0.01181 |
0.19580 |
0.20762 |
6.03% |
| 2026-01-29 |
BERA |
0.6009 |
0.02395 |
0.37560 |
0.39955 |
6.38% |
| 2026-01-28 |
BERA |
0.5670 |
0.00611 |
0.09407 |
0.10018 |
6.49% |
| 2026-01-27 |
BERA |
0.6128 |
0.00863 |
0.11596 |
0.12459 |
7.44% |
| 2026-01-26 |
BERA |
0.6383 |
0.00995 |
0.16405 |
0.17399 |
6.06% |
| 2026-01-25 |
BERA |
0.6622 |
0.01521 |
0.23087 |
0.24608 |
6.59% |
| 2026-01-24 |
BERA |
0.6782 |
0.01257 |
0.19263 |
0.20519 |
6.52% |
| 2026-01-23 |
BERA |
0.7300 |
0.01258 |
0.25277 |
0.26535 |
4.98% |
| 2026-01-22 |
BERA |
0.7859 |
0.01473 |
0.40316 |
0.41790 |
3.65% |
| 2026-01-21 |
BERA |
0.7906 |
0.01884 |
0.51148 |
0.53033 |
3.68% |
| 2026-01-20 |
BERA |
0.8733 |
0.03819 |
0.87708 |
0.91527 |
4.35% |
| 2026-01-19 |
BERA |
0.9335 |
0.06287 |
1.39147 |
1.45433 |
4.52% |
| 2026-01-18 |
BERA |
0.9096 |
0.08327 |
1.55278 |
1.63605 |
5.36% |
| 2026-01-17 |
BERA |
0.8774 |
0.08830 |
2.05371 |
2.14201 |
4.30% |
| 2026-01-16 |
BERA |
0.8789 |
0.06734 |
1.17108 |
1.23842 |
5.75% |
| 2026-01-15 |
BERA |
0.6892 |
0.01540 |
0.27658 |
0.29198 |
5.57% |
| 2026-01-14 |
BERA |
0.6950 |
0.03910 |
0.61608 |
0.65518 |
6.35% |
| 2026-01-13 |
BERA |
0.8204 |
0.08427 |
1.59707 |
1.68134 |
5.28% |
| 2026-01-12 |
BERA |
0.5744 |
0.00386 |
0.01650 |
0.02036 |
23.40% |
| 2026-01-11 |
BERA |
0.5636 |
0.00340 |
0.02188 |
0.02528 |
15.52% |
| 2026-01-10 |
BERA |
0.5886 |
0.00118 |
0.00891 |
0.01009 |
13.24% |
| 2026-01-09 |
BERA |
0.5979 |
0.00243 |
0.01255 |
0.01498 |
19.37% |
| 2026-01-08 |
BERA |
0.5893 |
0.00267 |
0.01557 |
0.01823 |
17.13% |
| 2026-01-07 |
BERA |
0.5978 |
0.00480 |
0.02207 |
0.02688 |
21.76% |