BERA 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
BERA |
0.4732 |
0.01100 |
0.22811 |
0.23911 |
4.82% |
| 2026-02-07 |
BERA |
0.4407 |
0.01740 |
0.31469 |
0.33209 |
5.53% |
| 2026-02-06 |
BERA |
0.4535 |
0.07923 |
1.64230 |
1.72153 |
4.82% |
| 2026-02-05 |
BERA |
0.4096 |
0.01317 |
0.24634 |
0.25951 |
5.35% |
| 2026-02-04 |
BERA |
0.4041 |
0.01040 |
0.13573 |
0.14612 |
7.66% |
| 2026-02-03 |
BERA |
0.4267 |
0.00907 |
0.12424 |
0.13331 |
7.30% |
| 2026-02-02 |
BERA |
0.4438 |
0.00457 |
0.05966 |
0.06423 |
7.66% |
| 2026-02-01 |
BERA |
0.4734 |
0.00714 |
0.13934 |
0.14648 |
5.12% |
| 2026-01-31 |
BERA |
0.4601 |
0.01535 |
0.21970 |
0.23505 |
6.98% |
| 2026-01-30 |
BERA |
0.5108 |
0.01181 |
0.19580 |
0.20762 |
6.03% |
| 2026-01-29 |
BERA |
0.6009 |
0.02395 |
0.37560 |
0.39955 |
6.38% |
| 2026-01-28 |
BERA |
0.5670 |
0.00611 |
0.09407 |
0.10018 |
6.49% |
| 2026-01-27 |
BERA |
0.6128 |
0.00863 |
0.11596 |
0.12459 |
7.44% |
| 2026-01-26 |
BERA |
0.6383 |
0.00995 |
0.16405 |
0.17399 |
6.06% |
| 2026-01-25 |
BERA |
0.6622 |
0.01521 |
0.23087 |
0.24608 |
6.59% |
| 2026-01-24 |
BERA |
0.6782 |
0.01257 |
0.19263 |
0.20519 |
6.52% |
| 2026-01-23 |
BERA |
0.7300 |
0.01258 |
0.25277 |
0.26535 |
4.98% |
| 2026-01-22 |
BERA |
0.7859 |
0.01473 |
0.40316 |
0.41790 |
3.65% |
| 2026-01-21 |
BERA |
0.7906 |
0.01884 |
0.51148 |
0.53033 |
3.68% |
| 2026-01-20 |
BERA |
0.8733 |
0.03819 |
0.87708 |
0.91527 |
4.35% |
| 2026-01-19 |
BERA |
0.9335 |
0.06287 |
1.39147 |
1.45433 |
4.52% |
| 2026-01-18 |
BERA |
0.9096 |
0.08327 |
1.55278 |
1.63605 |
5.36% |
| 2026-01-17 |
BERA |
0.8774 |
0.08830 |
2.05371 |
2.14201 |
4.30% |
| 2026-01-16 |
BERA |
0.8789 |
0.06734 |
1.17108 |
1.23842 |
5.75% |
| 2026-01-15 |
BERA |
0.6892 |
0.01540 |
0.27658 |
0.29198 |
5.57% |
| 2026-01-14 |
BERA |
0.6950 |
0.03910 |
0.61608 |
0.65518 |
6.35% |
| 2026-01-13 |
BERA |
0.8204 |
0.08427 |
1.59707 |
1.68134 |
5.28% |
| 2026-01-12 |
BERA |
0.5744 |
0.00386 |
0.01650 |
0.02036 |
23.40% |
| 2026-01-11 |
BERA |
0.5636 |
0.00340 |
0.02188 |
0.02528 |
15.52% |
| 2026-01-10 |
BERA |
0.5886 |
0.00118 |
0.00891 |
0.01009 |
13.24% |
| 2026-01-09 |
BERA |
0.5979 |
0.00243 |
0.01255 |
0.01498 |
19.37% |
| 2026-01-08 |
BERA |
0.5893 |
0.00267 |
0.01557 |
0.01823 |
17.13% |
| 2026-01-07 |
BERA |
0.5978 |
0.00480 |
0.02207 |
0.02688 |
21.76% |
| 2026-01-06 |
BERA |
0.6107 |
0.00640 |
0.03140 |
0.03780 |
20.39% |
| 2026-01-05 |
BERA |
0.6430 |
0.00758 |
0.03440 |
0.04198 |
22.04% |
| 2026-01-04 |
BERA |
0.6486 |
0.01027 |
0.04793 |
0.05820 |
21.43% |
| 2026-01-03 |
BERA |
0.6859 |
0.00371 |
0.01717 |
0.02087 |
21.58% |
| 2026-01-02 |
BERA |
0.6584 |
0.00536 |
0.01563 |
0.02099 |
34.33% |
| 2026-01-01 |
BERA |
0.6665 |
0.00521 |
0.01955 |
0.02476 |
26.64% |
| 2025-12-31 |
BERA |
0.6443 |
0.00367 |
0.01687 |
0.02054 |
21.72% |
| 2025-12-30 |
BERA |
0.6198 |
0.00196 |
0.01149 |
0.01345 |
17.05% |
| 2025-12-29 |
BERA |
0.6282 |
0.00311 |
0.01355 |
0.01666 |
22.97% |
| 2025-12-28 |
BERA |
0.6333 |
0.00472 |
0.02392 |
0.02864 |
19.72% |
| 2025-12-27 |
BERA |
0.6357 |
0.00281 |
0.01018 |
0.01299 |
27.63% |
| 2025-12-26 |
BERA |
0.6524 |
0.01104 |
0.04414 |
0.05518 |
25.02% |
| 2025-12-25 |
BERA |
0.6121 |
0.00479 |
0.02579 |
0.03059 |
18.59% |
| 2025-12-24 |
BERA |
0.6300 |
0.00727 |
0.03399 |
0.04126 |
21.39% |
| 2025-12-23 |
BERA |
0.5860 |
0.00373 |
0.02404 |
0.02777 |
15.51% |
| 2025-12-22 |
BERA |
0.5799 |
0.00770 |
0.03828 |
0.04598 |
20.12% |
| 2025-12-21 |
BERA |
0.5987 |
0.00297 |
0.02595 |
0.02892 |
11.44% |
| 2025-12-20 |
BERA |
0.5733 |
0.00263 |
0.02068 |
0.02331 |
12.72% |
| 2025-12-19 |
BERA |
0.6016 |
0.00285 |
0.02076 |
0.02360 |
13.71% |
| 2025-12-18 |
BERA |
0.5799 |
0.00672 |
0.04737 |
0.05410 |
14.19% |
| 2025-12-17 |
BERA |
0.5781 |
0.02280 |
0.09846 |
0.12126 |
23.15% |
| 2025-12-16 |
BERA |
0.6218 |
0.00884 |
0.05162 |
0.06046 |
17.12% |
| 2025-12-15 |
BERA |
0.6653 |
0.00590 |
0.04964 |
0.05554 |
11.89% |
| 2025-12-14 |
BERA |
0.6941 |
0.01263 |
0.08079 |
0.09342 |
15.63% |
| 2025-12-13 |
BERA |
0.7405 |
0.00864 |
0.05697 |
0.06562 |
15.17% |
| 2025-12-12 |
BERA |
0.7204 |
0.00233 |
0.02752 |
0.02985 |
8.46% |
| 2025-12-11 |
BERA |
0.7125 |
0.00722 |
0.05544 |
0.06266 |
13.02% |
| 2025-12-10 |
BERA |
0.7326 |
0.00922 |
0.06739 |
0.07661 |
13.69% |
| 2025-12-09 |
BERA |
0.8041 |
0.00843 |
0.06130 |
0.06973 |
13.75% |
| 2025-12-08 |
BERA |
0.8335 |
0.00575 |
0.04576 |
0.05151 |
12.56% |
| 2025-12-07 |
BERA |
0.8383 |
0.00418 |
0.03355 |
0.03773 |
12.47% |
| 2025-12-06 |
BERA |
0.8587 |
0.00404 |
0.04108 |
0.04511 |
9.83% |
| 2025-12-05 |
BERA |
0.8802 |
0.00331 |
0.03817 |
0.04147 |
8.66% |
| 2025-12-04 |
BERA |
0.8990 |
0.00743 |
0.06162 |
0.06905 |
12.05% |
| 2025-12-03 |
BERA |
0.9410 |
0.00849 |
0.06046 |
0.06895 |
14.05% |
| 2025-12-02 |
BERA |
0.9940 |
0.01560 |
0.11601 |
0.13162 |
13.45% |
| 2025-12-01 |
BERA |
0.9240 |
0.01243 |
0.12049 |
0.13292 |
10.32% |
| 2025-11-30 |
BERA |
0.9270 |
0.02947 |
0.34327 |
0.37274 |
8.58% |
| 2025-11-29 |
BERA |
0.9020 |
0.00291 |
0.02825 |
0.03115 |
10.29% |
| 2025-11-28 |
BERA |
0.9260 |
0.00977 |
0.05760 |
0.06737 |
16.96% |
| 2025-11-27 |
BERA |
0.9510 |
0.00757 |
0.04516 |
0.05273 |
16.76% |
| 2025-11-26 |
BERA |
1.01 |
0.00504 |
0.02732 |
0.03235 |
18.43% |
| 2025-11-25 |
BERA |
1.01 |
0.00453 |
0.02346 |
0.02800 |
19.32% |
| 2025-11-24 |
BERA |
1.06 |
0.00526 |
0.03671 |
0.04197 |
14.34% |
| 2025-11-23 |
BERA |
1.03 |
0.00706 |
0.03890 |
0.04596 |
18.15% |
| 2025-11-22 |
BERA |
1.03 |
0.00465 |
0.02790 |
0.03255 |
16.67% |
| 2025-11-21 |
BERA |
1.01 |
0.00704 |
0.04284 |
0.04988 |
16.43% |
| 2025-11-20 |
BERA |
0.9980 |
0.01271 |
0.08400 |
0.09671 |
15.14% |
| 2025-11-19 |
BERA |
1.14 |
0.01087 |
0.06385 |
0.07472 |
17.03% |
| 2025-11-18 |
BERA |
1.24 |
0.00557 |
0.03642 |
0.04199 |
15.30% |
| 2025-11-17 |
BERA |
1.30 |
0.01313 |
0.05394 |
0.06707 |
24.34% |
| 2025-11-16 |
BERA |
1.34 |
0.00824 |
0.05130 |
0.05955 |
16.07% |
| 2025-11-15 |
BERA |
1.35 |
0.00317 |
0.02494 |
0.02811 |
12.70% |
| 2025-11-14 |
BERA |
1.42 |
0.00485 |
0.03040 |
0.03524 |
15.95% |
| 2025-11-13 |
BERA |
1.45 |
0.00675 |
0.05891 |
0.06566 |
11.46% |
| 2025-11-12 |
BERA |
1.57 |
0.00607 |
0.04988 |
0.05595 |
12.18% |
| 2025-11-11 |
BERA |
1.58 |
0.00622 |
0.04326 |
0.04948 |
14.39% |
| 2025-11-10 |
BERA |
1.62 |
0.00718 |
0.05109 |
0.05827 |
14.06% |
| 2025-11-09 |
BERA |
1.74 |
0.01890 |
0.11286 |
0.13176 |
16.75% |
| 2025-11-08 |
BERA |
1.65 |
0.00832 |
0.04220 |
0.05052 |
19.73% |
| 2025-11-07 |
BERA |
1.59 |
0.00942 |
0.07061 |
0.08004 |
13.35% |
| 2025-11-06 |
BERA |
1.56 |
0.01099 |
0.08718 |
0.09817 |
12.60% |
| 2025-11-05 |
BERA |
1.42 |
0.01089 |
0.08922 |
0.10012 |
12.21% |
| 2025-11-04 |
BERA |
1.54 |
0.02088 |
0.12129 |
0.14217 |
17.22% |
| 2025-11-03 |
BERA |
1.58 |
0.01480 |
0.10114 |
0.11594 |
14.63% |
| 2025-11-02 |
BERA |
1.57 |
0.01470 |
0.14789 |
0.16259 |
9.94% |
| 2025-11-01 |
BERA |
1.79 |
0.00540 |
0.04111 |
0.04651 |
13.13% |