BCH 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
BCH |
562.20 |
0.00242 |
0.05781 |
0.06023 |
4.18% |
| 2025-12-10 |
BCH |
560.20 |
0.17585 |
0.95454 |
1.13039 |
18.42% |
| 2025-12-09 |
BCH |
564.20 |
0.13666 |
1.12888 |
1.26554 |
12.11% |
| 2025-12-08 |
BCH |
586.40 |
0.09434 |
0.85098 |
0.94532 |
11.09% |
| 2025-12-07 |
BCH |
588.60 |
0.15334 |
1.19786 |
1.35120 |
12.80% |
| 2025-12-06 |
BCH |
580.00 |
0.12611 |
1.09983 |
1.22594 |
11.47% |
| 2025-12-05 |
BCH |
586.90 |
0.13797 |
1.27484 |
1.41281 |
10.82% |
| 2025-12-04 |
BCH |
574.50 |
0.09091 |
0.87209 |
0.96300 |
10.42% |
| 2025-12-03 |
BCH |
582.20 |
0.14351 |
1.15137 |
1.29488 |
12.46% |
| 2025-12-02 |
BCH |
589.00 |
0.26403 |
1.88278 |
2.14681 |
14.02% |
| 2025-12-01 |
BCH |
541.60 |
0.11992 |
0.89892 |
1.01884 |
13.34% |
| 2025-11-30 |
BCH |
514.50 |
0.14758 |
1.40558 |
1.55315 |
10.50% |
| 2025-11-29 |
BCH |
553.70 |
0.11871 |
0.95676 |
1.07547 |
12.41% |
| 2025-11-28 |
BCH |
527.90 |
0.13607 |
0.80260 |
0.93867 |
16.95% |
| 2025-11-27 |
BCH |
542.40 |
0.09721 |
0.60506 |
0.70227 |
16.07% |
| 2025-11-26 |
BCH |
535.20 |
0.09412 |
0.72516 |
0.81928 |
12.98% |
| 2025-11-25 |
BCH |
538.40 |
0.15701 |
0.99159 |
1.14860 |
15.83% |
| 2025-11-24 |
BCH |
520.60 |
0.14948 |
1.08752 |
1.23700 |
13.75% |
| 2025-11-23 |
BCH |
550.40 |
0.16001 |
1.31681 |
1.47682 |
12.15% |
| 2025-11-22 |
BCH |
547.10 |
0.16932 |
1.56100 |
1.73031 |
10.85% |
| 2025-11-21 |
BCH |
538.90 |
0.34991 |
2.25424 |
2.60415 |
15.52% |
| 2025-11-20 |
BCH |
488.10 |
0.21907 |
1.49594 |
1.71501 |
14.64% |
| 2025-11-19 |
BCH |
496.20 |
0.13404 |
0.87010 |
1.00414 |
15.41% |
| 2025-11-18 |
BCH |
483.80 |
0.11669 |
1.04707 |
1.16376 |
11.14% |
| 2025-11-17 |
BCH |
506.50 |
0.11648 |
0.90901 |
1.02548 |
12.81% |
| 2025-11-16 |
BCH |
503.80 |
0.06915 |
0.72012 |
0.78927 |
9.60% |
| 2025-11-15 |
BCH |
481.80 |
0.03902 |
0.39151 |
0.43053 |
9.97% |
| 2025-11-14 |
BCH |
506.70 |
0.07563 |
0.70615 |
0.78177 |
10.71% |
| 2025-11-13 |
BCH |
491.20 |
0.10559 |
1.03477 |
1.14036 |
10.20% |
| 2025-11-12 |
BCH |
519.80 |
0.10654 |
0.73216 |
0.83870 |
14.55% |
| 2025-11-11 |
BCH |
516.70 |
0.06514 |
0.51680 |
0.58195 |
12.61% |
| 2025-11-10 |
BCH |
512.10 |
0.12046 |
0.69854 |
0.81900 |
17.25% |
| 2025-11-09 |
BCH |
512.70 |
0.07601 |
0.47441 |
0.55042 |
16.02% |
| 2025-11-08 |
BCH |
498.90 |
0.04242 |
0.31756 |
0.35998 |
13.36% |
| 2025-11-07 |
BCH |
487.20 |
0.08239 |
0.65594 |
0.73833 |
12.56% |
| 2025-11-06 |
BCH |
486.70 |
0.07976 |
0.66973 |
0.74950 |
11.91% |
| 2025-11-05 |
BCH |
470.50 |
0.03057 |
0.37179 |
0.40236 |
8.22% |
| 2025-11-04 |
BCH |
491.50 |
0.08931 |
0.89960 |
0.98891 |
9.93% |
| 2025-11-03 |
BCH |
498.40 |
0.09346 |
0.74053 |
0.83399 |
12.62% |
| 2025-11-02 |
BCH |
509.10 |
0.10251 |
0.82744 |
0.92995 |
12.39% |
| 2025-11-01 |
BCH |
534.00 |
0.07841 |
0.80062 |
0.87903 |
9.79% |
| 2025-10-31 |
BCH |
553.20 |
0.06920 |
0.56089 |
0.63008 |
12.34% |
| 2025-10-30 |
BCH |
557.10 |
0.10060 |
1.09421 |
1.19481 |
9.19% |
| 2025-10-29 |
BCH |
536.20 |
0.19784 |
1.68242 |
1.88026 |
11.76% |
| 2025-10-28 |
BCH |
557.90 |
0.09664 |
0.99540 |
1.09203 |
9.71% |
| 2025-10-27 |
BCH |
562.10 |
0.12831 |
1.01215 |
1.14046 |
12.68% |
| 2025-10-26 |
BCH |
563.20 |
0.16958 |
1.18666 |
1.35624 |
14.29% |
| 2025-10-25 |
BCH |
548.90 |
0.16511 |
1.12106 |
1.28617 |
14.73% |
| 2025-10-24 |
BCH |
506.80 |
0.06593 |
0.52699 |
0.59292 |
12.51% |
| 2025-10-23 |
BCH |
497.70 |
0.05574 |
0.56310 |
0.61884 |
9.90% |
| 2025-10-22 |
BCH |
484.00 |
0.10066 |
0.81954 |
0.92020 |
12.28% |
| 2025-10-21 |
BCH |
473.70 |
0.08652 |
0.75943 |
0.84595 |
11.39% |
| 2025-10-20 |
BCH |
509.80 |
0.10643 |
0.80686 |
0.91329 |
13.19% |
| 2025-10-19 |
BCH |
479.90 |
0.04778 |
0.40800 |
0.45578 |
11.71% |
| 2025-10-18 |
BCH |
476.20 |
0.04711 |
0.53680 |
0.58390 |
8.78% |
| 2025-10-17 |
BCH |
466.40 |
0.04934 |
0.41114 |
0.46048 |
12.00% |
| 2025-10-16 |
BCH |
469.50 |
0.13248 |
0.95844 |
1.09092 |
13.82% |
| 2025-10-15 |
BCH |
510.60 |
0.04008 |
0.40444 |
0.44453 |
9.91% |
| 2025-10-14 |
BCH |
523.10 |
0.07116 |
0.58185 |
0.65301 |
12.23% |
| 2025-10-13 |
BCH |
530.80 |
0.08102 |
0.93268 |
1.01370 |
8.69% |
| 2025-10-12 |
BCH |
540.90 |
0.06721 |
0.57438 |
0.64159 |
11.70% |
| 2025-10-11 |
BCH |
536.50 |
0.10586 |
0.79407 |
0.89994 |
13.33% |
| 2025-10-10 |
BCH |
524.90 |
0.36355 |
2.16827 |
2.53182 |
16.77% |
| 2025-10-09 |
BCH |
577.30 |
0.09224 |
0.92379 |
1.01603 |
9.98% |
| 2025-10-08 |
BCH |
576.00 |
0.03255 |
0.43578 |
0.46833 |
7.47% |
| 2025-10-07 |
BCH |
577.70 |
0.02723 |
0.35534 |
0.38258 |
7.66% |
| 2025-10-06 |
BCH |
578.40 |
0.05898 |
0.60295 |
0.66193 |
9.78% |
| 2025-10-05 |
BCH |
600.90 |
0.02836 |
0.33705 |
0.36541 |
8.42% |
| 2025-10-04 |
BCH |
595.70 |
0.04896 |
0.53159 |
0.58055 |
9.21% |
| 2025-10-03 |
BCH |
589.30 |
0.06181 |
0.67231 |
0.73411 |
9.19% |
| 2025-10-02 |
BCH |
609.40 |
0.06307 |
0.63022 |
0.69329 |
10.01% |
| 2025-10-01 |
BCH |
587.90 |
0.07124 |
0.80799 |
0.87923 |
8.82% |
| 2025-09-30 |
BCH |
583.20 |
0.08015 |
0.77830 |
0.85845 |
10.30% |
| 2025-09-29 |
BCH |
551.80 |
0.03727 |
0.29317 |
0.33044 |
12.71% |
| 2025-09-28 |
BCH |
558.30 |
0.03217 |
0.45457 |
0.48674 |
7.08% |
| 2025-09-27 |
BCH |
544.70 |
0.02313 |
0.22295 |
0.24608 |
10.37% |
| 2025-09-26 |
BCH |
544.00 |
0.03326 |
0.23520 |
0.26846 |
14.14% |
| 2025-09-25 |
BCH |
543.20 |
0.09217 |
0.60604 |
0.69821 |
15.21% |
| 2025-09-24 |
BCH |
553.10 |
0.03957 |
0.44947 |
0.48905 |
8.80% |
| 2025-09-23 |
BCH |
558.90 |
0.02535 |
0.38906 |
0.41441 |
6.52% |
| 2025-09-22 |
BCH |
558.90 |
0.03747 |
0.36569 |
0.40316 |
10.25% |
| 2025-09-21 |
BCH |
568.50 |
0.08354 |
0.83841 |
0.92195 |
9.96% |
| 2025-09-20 |
BCH |
596.30 |
0.02979 |
0.31914 |
0.34892 |
9.33% |
| 2025-09-19 |
BCH |
603.30 |
0.03199 |
0.38232 |
0.41431 |
8.37% |
| 2025-09-18 |
BCH |
604.90 |
0.11571 |
1.11646 |
1.23217 |
10.36% |
| 2025-09-17 |
BCH |
638.50 |
0.23010 |
1.67615 |
1.90625 |
13.73% |
| 2025-09-16 |
BCH |
593.30 |
0.04239 |
0.38643 |
0.42882 |
10.97% |
| 2025-09-15 |
BCH |
596.30 |
0.03283 |
0.45251 |
0.48533 |
7.25% |
| 2025-09-14 |
BCH |
592.50 |
0.07653 |
0.76763 |
0.84416 |
9.97% |
| 2025-09-13 |
BCH |
592.70 |
0.06751 |
0.45542 |
0.52293 |
14.82% |
| 2025-09-12 |
BCH |
600.30 |
0.05950 |
0.48443 |
0.54393 |
12.28% |
| 2025-09-11 |
BCH |
588.30 |
0.04689 |
0.45213 |
0.49902 |
10.37% |
| 2025-09-10 |
BCH |
589.10 |
0.14560 |
0.96287 |
1.10847 |
15.12% |
| 2025-09-09 |
BCH |
580.40 |
0.06798 |
0.48803 |
0.55601 |
13.93% |
| 2025-09-08 |
BCH |
577.60 |
0.07653 |
0.71641 |
0.79295 |
10.68% |
| 2025-09-07 |
BCH |
589.60 |
0.07743 |
0.67929 |
0.75672 |
11.40% |
| 2025-09-06 |
BCH |
601.40 |
0.05419 |
0.48215 |
0.53634 |
11.24% |
| 2025-09-05 |
BCH |
593.60 |
0.13407 |
1.09048 |
1.22455 |
12.29% |
| 2025-09-04 |
BCH |
609.80 |
0.17350 |
1.25390 |
1.42740 |
13.84% |
| 2025-09-03 |
BCH |
586.90 |
0.10340 |
0.91965 |
1.02305 |
11.24% |