BCH 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
BCH |
444.10 |
0.00165 |
0.03695 |
0.03859 |
4.46% |
| 2026-04-07 |
BCH |
445.00 |
0.03475 |
0.44308 |
0.47782 |
7.84% |
| 2026-04-06 |
BCH |
433.10 |
0.01809 |
0.25643 |
0.27452 |
7.05% |
| 2026-04-05 |
BCH |
438.50 |
0.02793 |
0.50126 |
0.52919 |
5.57% |
| 2026-04-04 |
BCH |
421.30 |
0.02543 |
0.45991 |
0.48534 |
5.53% |
| 2026-04-03 |
BCH |
442.70 |
0.01397 |
0.13498 |
0.14895 |
10.35% |
| 2026-04-02 |
BCH |
440.30 |
0.01336 |
0.24658 |
0.25994 |
5.42% |
| 2026-04-01 |
BCH |
442.60 |
0.03396 |
0.48577 |
0.51973 |
6.99% |
| 2026-03-31 |
BCH |
459.20 |
0.03839 |
0.47641 |
0.51479 |
8.06% |
| 2026-03-30 |
BCH |
469.70 |
0.03568 |
0.58250 |
0.61817 |
6.12% |
| 2026-03-29 |
BCH |
465.10 |
0.03823 |
0.71574 |
0.75398 |
5.34% |
| 2026-03-28 |
BCH |
459.30 |
0.05622 |
0.57527 |
0.63150 |
9.77% |
| 2026-03-27 |
BCH |
482.60 |
0.03883 |
0.49001 |
0.52884 |
7.92% |
| 2026-03-26 |
BCH |
466.90 |
0.06625 |
0.75667 |
0.82292 |
8.76% |
| 2026-03-25 |
BCH |
462.00 |
0.01913 |
0.30733 |
0.32646 |
6.22% |
| 2026-03-24 |
BCH |
476.30 |
0.01122 |
0.28130 |
0.29253 |
3.99% |
| 2026-03-23 |
BCH |
474.40 |
0.02695 |
0.46320 |
0.49014 |
5.82% |
| 2026-03-22 |
BCH |
478.30 |
0.03552 |
0.69220 |
0.72773 |
5.13% |
| 2026-03-21 |
BCH |
468.60 |
0.02602 |
0.48172 |
0.50775 |
5.40% |
| 2026-03-20 |
BCH |
465.90 |
0.02829 |
0.36861 |
0.39690 |
7.68% |
| 2026-03-19 |
BCH |
468.80 |
0.02905 |
0.55699 |
0.58603 |
5.21% |
| 2026-03-18 |
BCH |
453.80 |
0.02361 |
0.50160 |
0.52521 |
4.71% |
| 2026-03-17 |
BCH |
448.70 |
0.02136 |
0.34190 |
0.36327 |
6.25% |
| 2026-03-16 |
BCH |
472.50 |
0.02365 |
0.34032 |
0.36397 |
6.95% |
| 2026-03-15 |
BCH |
476.00 |
0.04222 |
0.48211 |
0.52432 |
8.76% |
| 2026-03-14 |
BCH |
462.60 |
0.02061 |
0.26973 |
0.29034 |
7.64% |
| 2026-03-13 |
BCH |
461.40 |
0.02125 |
0.36893 |
0.39018 |
5.76% |
| 2026-03-12 |
BCH |
463.50 |
0.06481 |
0.59520 |
0.66001 |
10.89% |
| 2026-03-11 |
BCH |
455.90 |
0.01350 |
0.26113 |
0.27463 |
5.17% |
| 2026-03-10 |
BCH |
455.50 |
0.02948 |
0.56966 |
0.59914 |
5.17% |
| 2026-03-09 |
BCH |
450.60 |
0.03302 |
0.54048 |
0.57350 |
6.11% |
| 2026-03-08 |
BCH |
448.70 |
0.03091 |
0.45355 |
0.48446 |
6.81% |
| 2026-03-07 |
BCH |
447.10 |
0.01962 |
0.35473 |
0.37435 |
5.53% |
| 2026-03-06 |
BCH |
450.30 |
0.01757 |
0.35162 |
0.36919 |
5.00% |
| 2026-03-05 |
BCH |
443.30 |
0.02646 |
0.40351 |
0.42997 |
6.56% |
| 2026-03-04 |
BCH |
459.10 |
0.04200 |
0.43241 |
0.47441 |
9.71% |
| 2026-03-03 |
BCH |
472.60 |
0.05996 |
0.75074 |
0.81071 |
7.99% |
| 2026-03-02 |
BCH |
440.20 |
0.04755 |
0.52881 |
0.57636 |
8.99% |
| 2026-03-01 |
BCH |
447.60 |
0.06713 |
0.88186 |
0.94899 |
7.61% |
| 2026-02-28 |
BCH |
447.30 |
0.06071 |
0.75982 |
0.82053 |
7.99% |
| 2026-02-27 |
BCH |
444.60 |
0.06353 |
0.80067 |
0.86420 |
7.93% |
| 2026-02-26 |
BCH |
465.80 |
0.08456 |
0.88934 |
0.97390 |
9.51% |
| 2026-02-25 |
BCH |
489.20 |
0.06989 |
0.90935 |
0.97924 |
7.69% |
| 2026-02-24 |
BCH |
517.30 |
0.10705 |
1.33973 |
1.44678 |
7.99% |
| 2026-02-23 |
BCH |
475.80 |
0.12861 |
1.56558 |
1.69420 |
8.22% |
| 2026-02-22 |
BCH |
535.80 |
0.10813 |
1.00081 |
1.10894 |
10.80% |
| 2026-02-21 |
BCH |
569.60 |
0.09378 |
1.00623 |
1.10001 |
9.32% |
| 2026-02-20 |
BCH |
573.20 |
0.05348 |
0.63274 |
0.68622 |
8.45% |
| 2026-02-19 |
BCH |
556.40 |
0.05728 |
0.72085 |
0.77813 |
7.95% |
| 2026-02-18 |
BCH |
549.40 |
0.04511 |
0.60010 |
0.64521 |
7.52% |
| 2026-02-17 |
BCH |
559.70 |
0.03646 |
0.49421 |
0.53067 |
7.38% |
| 2026-02-16 |
BCH |
558.50 |
0.06792 |
0.78352 |
0.85144 |
8.67% |
| 2026-02-15 |
BCH |
556.10 |
0.04272 |
0.64317 |
0.68589 |
6.64% |
| 2026-02-14 |
BCH |
558.10 |
0.03637 |
0.51874 |
0.55511 |
7.01% |
| 2026-02-13 |
BCH |
564.50 |
0.10100 |
0.99490 |
1.09590 |
10.15% |
| 2026-02-12 |
BCH |
544.50 |
0.07919 |
0.89453 |
0.97372 |
8.85% |
| 2026-02-11 |
BCH |
503.90 |
0.06796 |
0.62756 |
0.69551 |
10.83% |
| 2026-02-10 |
BCH |
510.90 |
0.05432 |
0.90563 |
0.95995 |
6.00% |
| 2026-02-09 |
BCH |
517.40 |
0.08055 |
0.91092 |
0.99147 |
8.84% |
| 2026-02-08 |
BCH |
524.90 |
0.04294 |
0.59136 |
0.63430 |
7.26% |
| 2026-02-07 |
BCH |
530.80 |
0.10903 |
1.07802 |
1.18706 |
10.11% |
| 2026-02-06 |
BCH |
527.30 |
0.15242 |
1.51477 |
1.66719 |
10.06% |
| 2026-02-05 |
BCH |
491.40 |
0.19163 |
2.13615 |
2.32778 |
8.97% |
| 2026-02-04 |
BCH |
489.80 |
0.19696 |
1.74288 |
1.93984 |
11.30% |
| 2026-02-03 |
BCH |
520.50 |
0.09791 |
0.94447 |
1.04238 |
10.37% |
| 2026-02-02 |
BCH |
532.80 |
0.06090 |
0.63753 |
0.69843 |
9.55% |
| 2026-02-01 |
BCH |
540.40 |
0.11374 |
1.32729 |
1.44103 |
8.57% |
| 2026-01-31 |
BCH |
522.30 |
0.19582 |
1.94613 |
2.14194 |
10.06% |
| 2026-01-30 |
BCH |
520.20 |
0.08737 |
0.71491 |
0.80229 |
12.22% |
| 2026-01-29 |
BCH |
551.50 |
0.09834 |
1.00291 |
1.10126 |
9.81% |
| 2026-01-28 |
BCH |
552.80 |
0.09076 |
0.67022 |
0.76098 |
13.54% |
| 2026-01-27 |
BCH |
592.00 |
0.05269 |
0.47986 |
0.53255 |
10.98% |
| 2026-01-26 |
BCH |
589.40 |
0.06591 |
0.60181 |
0.66772 |
10.95% |
| 2026-01-25 |
BCH |
577.70 |
0.05108 |
0.52717 |
0.57825 |
9.69% |
| 2026-01-24 |
BCH |
582.20 |
0.02481 |
0.28890 |
0.31371 |
8.59% |
| 2026-01-23 |
BCH |
596.30 |
0.03205 |
0.32043 |
0.35249 |
10.00% |
| 2026-01-22 |
BCH |
594.40 |
0.04452 |
0.46274 |
0.50726 |
9.62% |
| 2026-01-21 |
BCH |
594.50 |
0.11999 |
0.77000 |
0.88999 |
15.58% |
| 2026-01-20 |
BCH |
591.50 |
0.16217 |
1.10700 |
1.26917 |
14.65% |
| 2026-01-19 |
BCH |
571.30 |
0.11910 |
0.58561 |
0.70471 |
20.34% |
| 2026-01-18 |
BCH |
591.10 |
0.14136 |
0.92162 |
1.06298 |
15.34% |
| 2026-01-17 |
BCH |
592.80 |
0.05161 |
0.32276 |
0.37437 |
15.99% |
| 2026-01-16 |
BCH |
597.90 |
0.07481 |
0.58232 |
0.65713 |
12.85% |
| 2026-01-15 |
BCH |
599.80 |
0.16686 |
1.29254 |
1.45940 |
12.91% |
| 2026-01-14 |
BCH |
601.40 |
0.24250 |
2.12594 |
2.36844 |
11.41% |
| 2026-01-13 |
BCH |
607.60 |
0.19727 |
1.59300 |
1.79027 |
12.38% |
| 2026-01-12 |
BCH |
612.20 |
0.12247 |
1.34831 |
1.47078 |
9.08% |
| 2026-01-11 |
BCH |
619.00 |
0.20929 |
2.20585 |
2.41514 |
9.49% |
| 2026-01-10 |
BCH |
654.90 |
0.23938 |
1.59468 |
1.83406 |
15.01% |
| 2026-01-09 |
BCH |
639.40 |
0.04999 |
0.61651 |
0.66650 |
8.11% |
| 2026-01-08 |
BCH |
635.20 |
0.08546 |
0.91041 |
0.99587 |
9.39% |
| 2026-01-07 |
BCH |
637.40 |
0.13056 |
1.58374 |
1.71430 |
8.24% |
| 2026-01-06 |
BCH |
627.80 |
0.06908 |
0.98495 |
1.05403 |
7.01% |
| 2026-01-05 |
BCH |
631.30 |
0.11514 |
1.49875 |
1.61389 |
7.68% |
| 2026-01-04 |
BCH |
650.50 |
0.15271 |
2.04762 |
2.20032 |
7.46% |
| 2026-01-03 |
BCH |
641.80 |
0.19538 |
2.16768 |
2.36305 |
9.01% |
| 2026-01-02 |
BCH |
631.00 |
0.17708 |
1.85589 |
2.03296 |
9.54% |
| 2026-01-01 |
BCH |
592.30 |
0.11716 |
0.72938 |
0.84653 |
16.06% |
| 2025-12-31 |
BCH |
590.90 |
0.03792 |
0.46998 |
0.50790 |
8.07% |
| 2025-12-30 |
BCH |
596.30 |
0.07182 |
0.45958 |
0.53140 |
15.63% |