BCH 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
BCH |
525.70 |
0.00460 |
0.07516 |
0.07976 |
6.12% |
| 2026-02-07 |
BCH |
530.80 |
0.10903 |
1.07802 |
1.18706 |
10.11% |
| 2026-02-06 |
BCH |
527.30 |
0.15242 |
1.51477 |
1.66719 |
10.06% |
| 2026-02-05 |
BCH |
491.40 |
0.19163 |
2.13615 |
2.32778 |
8.97% |
| 2026-02-04 |
BCH |
489.80 |
0.19696 |
1.74288 |
1.93984 |
11.30% |
| 2026-02-03 |
BCH |
520.50 |
0.09791 |
0.94447 |
1.04238 |
10.37% |
| 2026-02-02 |
BCH |
532.80 |
0.06090 |
0.63753 |
0.69843 |
9.55% |
| 2026-02-01 |
BCH |
540.40 |
0.11374 |
1.32729 |
1.44103 |
8.57% |
| 2026-01-31 |
BCH |
522.30 |
0.19582 |
1.94613 |
2.14194 |
10.06% |
| 2026-01-30 |
BCH |
520.20 |
0.08737 |
0.71491 |
0.80229 |
12.22% |
| 2026-01-29 |
BCH |
551.50 |
0.09834 |
1.00291 |
1.10126 |
9.81% |
| 2026-01-28 |
BCH |
552.80 |
0.09076 |
0.67022 |
0.76098 |
13.54% |
| 2026-01-27 |
BCH |
592.00 |
0.05269 |
0.47986 |
0.53255 |
10.98% |
| 2026-01-26 |
BCH |
589.40 |
0.06591 |
0.60181 |
0.66772 |
10.95% |
| 2026-01-25 |
BCH |
577.70 |
0.05108 |
0.52717 |
0.57825 |
9.69% |
| 2026-01-24 |
BCH |
582.20 |
0.02481 |
0.28890 |
0.31371 |
8.59% |
| 2026-01-23 |
BCH |
596.30 |
0.03205 |
0.32043 |
0.35249 |
10.00% |
| 2026-01-22 |
BCH |
594.40 |
0.04452 |
0.46274 |
0.50726 |
9.62% |
| 2026-01-21 |
BCH |
594.50 |
0.11999 |
0.77000 |
0.88999 |
15.58% |
| 2026-01-20 |
BCH |
591.50 |
0.16217 |
1.10700 |
1.26917 |
14.65% |
| 2026-01-19 |
BCH |
571.30 |
0.11910 |
0.58561 |
0.70471 |
20.34% |
| 2026-01-18 |
BCH |
591.10 |
0.14136 |
0.92162 |
1.06298 |
15.34% |
| 2026-01-17 |
BCH |
592.80 |
0.05161 |
0.32276 |
0.37437 |
15.99% |
| 2026-01-16 |
BCH |
597.90 |
0.07481 |
0.58232 |
0.65713 |
12.85% |
| 2026-01-15 |
BCH |
599.80 |
0.16686 |
1.29254 |
1.45940 |
12.91% |
| 2026-01-14 |
BCH |
601.40 |
0.24250 |
2.12594 |
2.36844 |
11.41% |
| 2026-01-13 |
BCH |
607.60 |
0.19727 |
1.59300 |
1.79027 |
12.38% |
| 2026-01-12 |
BCH |
612.20 |
0.12247 |
1.34831 |
1.47078 |
9.08% |
| 2026-01-11 |
BCH |
619.00 |
0.20929 |
2.20585 |
2.41514 |
9.49% |
| 2026-01-10 |
BCH |
654.90 |
0.23938 |
1.59468 |
1.83406 |
15.01% |
| 2026-01-09 |
BCH |
639.40 |
0.04999 |
0.61651 |
0.66650 |
8.11% |
| 2026-01-08 |
BCH |
635.20 |
0.08546 |
0.91041 |
0.99587 |
9.39% |
| 2026-01-07 |
BCH |
637.40 |
0.13056 |
1.58374 |
1.71430 |
8.24% |
| 2026-01-06 |
BCH |
627.80 |
0.06908 |
0.98495 |
1.05403 |
7.01% |
| 2026-01-05 |
BCH |
631.30 |
0.11514 |
1.49875 |
1.61389 |
7.68% |
| 2026-01-04 |
BCH |
650.50 |
0.15271 |
2.04762 |
2.20032 |
7.46% |
| 2026-01-03 |
BCH |
641.80 |
0.19538 |
2.16768 |
2.36305 |
9.01% |
| 2026-01-02 |
BCH |
631.00 |
0.17708 |
1.85589 |
2.03296 |
9.54% |
| 2026-01-01 |
BCH |
592.30 |
0.11716 |
0.72938 |
0.84653 |
16.06% |
| 2025-12-31 |
BCH |
590.90 |
0.03792 |
0.46998 |
0.50790 |
8.07% |
| 2025-12-30 |
BCH |
596.30 |
0.07182 |
0.45958 |
0.53140 |
15.63% |
| 2025-12-29 |
BCH |
602.70 |
0.07143 |
0.61414 |
0.68557 |
11.63% |
| 2025-12-28 |
BCH |
601.50 |
0.13707 |
1.47561 |
1.61268 |
9.29% |
| 2025-12-27 |
BCH |
631.50 |
0.09571 |
1.04950 |
1.14522 |
9.12% |
| 2025-12-26 |
BCH |
620.40 |
0.08794 |
0.97712 |
1.06506 |
9.00% |
| 2025-12-25 |
BCH |
602.20 |
0.09253 |
1.18051 |
1.27304 |
7.84% |
| 2025-12-24 |
BCH |
593.80 |
0.07907 |
0.74122 |
0.82029 |
10.67% |
| 2025-12-23 |
BCH |
568.70 |
0.06655 |
0.58370 |
0.65024 |
11.40% |
| 2025-12-22 |
BCH |
576.90 |
0.06641 |
0.70494 |
0.77135 |
9.42% |
| 2025-12-21 |
BCH |
594.70 |
0.10280 |
0.95082 |
1.05362 |
10.81% |
| 2025-12-20 |
BCH |
580.10 |
0.06074 |
0.78616 |
0.84690 |
7.73% |
| 2025-12-19 |
BCH |
600.60 |
0.21096 |
2.04835 |
2.25931 |
10.30% |
| 2025-12-18 |
BCH |
589.80 |
0.18098 |
1.93742 |
2.11840 |
9.34% |
| 2025-12-17 |
BCH |
573.20 |
0.11893 |
1.60048 |
1.71941 |
7.43% |
| 2025-12-16 |
BCH |
554.40 |
0.06650 |
0.70727 |
0.77376 |
9.40% |
| 2025-12-15 |
BCH |
555.30 |
0.07362 |
0.91062 |
0.98423 |
8.08% |
| 2025-12-14 |
BCH |
542.60 |
0.05715 |
0.74802 |
0.80517 |
7.64% |
| 2025-12-13 |
BCH |
568.90 |
0.05536 |
0.55799 |
0.61335 |
9.92% |
| 2025-12-12 |
BCH |
577.60 |
0.03578 |
0.50107 |
0.53684 |
7.14% |
| 2025-12-11 |
BCH |
580.50 |
0.08637 |
0.86741 |
0.95377 |
9.96% |
| 2025-12-10 |
BCH |
560.20 |
0.17585 |
0.95454 |
1.13039 |
18.42% |
| 2025-12-09 |
BCH |
564.20 |
0.13666 |
1.12888 |
1.26554 |
12.11% |
| 2025-12-08 |
BCH |
586.40 |
0.09434 |
0.85098 |
0.94532 |
11.09% |
| 2025-12-07 |
BCH |
588.60 |
0.15334 |
1.19786 |
1.35120 |
12.80% |
| 2025-12-06 |
BCH |
580.00 |
0.12611 |
1.09983 |
1.22594 |
11.47% |
| 2025-12-05 |
BCH |
586.90 |
0.13797 |
1.27484 |
1.41281 |
10.82% |
| 2025-12-04 |
BCH |
574.50 |
0.09091 |
0.87209 |
0.96300 |
10.42% |
| 2025-12-03 |
BCH |
582.20 |
0.14351 |
1.15137 |
1.29488 |
12.46% |
| 2025-12-02 |
BCH |
589.00 |
0.26403 |
1.88278 |
2.14681 |
14.02% |
| 2025-12-01 |
BCH |
541.60 |
0.11992 |
0.89892 |
1.01884 |
13.34% |
| 2025-11-30 |
BCH |
514.50 |
0.14758 |
1.40558 |
1.55315 |
10.50% |
| 2025-11-29 |
BCH |
553.70 |
0.11871 |
0.95676 |
1.07547 |
12.41% |
| 2025-11-28 |
BCH |
527.90 |
0.13607 |
0.80260 |
0.93867 |
16.95% |
| 2025-11-27 |
BCH |
542.40 |
0.09721 |
0.60506 |
0.70227 |
16.07% |
| 2025-11-26 |
BCH |
535.20 |
0.09412 |
0.72516 |
0.81928 |
12.98% |
| 2025-11-25 |
BCH |
538.40 |
0.15701 |
0.99159 |
1.14860 |
15.83% |
| 2025-11-24 |
BCH |
520.60 |
0.14948 |
1.08752 |
1.23700 |
13.75% |
| 2025-11-23 |
BCH |
550.40 |
0.16001 |
1.31681 |
1.47682 |
12.15% |
| 2025-11-22 |
BCH |
547.10 |
0.16932 |
1.56100 |
1.73031 |
10.85% |
| 2025-11-21 |
BCH |
538.90 |
0.34991 |
2.25424 |
2.60415 |
15.52% |
| 2025-11-20 |
BCH |
488.10 |
0.21907 |
1.49594 |
1.71501 |
14.64% |
| 2025-11-19 |
BCH |
496.20 |
0.13404 |
0.87010 |
1.00414 |
15.41% |
| 2025-11-18 |
BCH |
483.80 |
0.11669 |
1.04707 |
1.16376 |
11.14% |
| 2025-11-17 |
BCH |
506.50 |
0.11648 |
0.90901 |
1.02548 |
12.81% |
| 2025-11-16 |
BCH |
503.80 |
0.06915 |
0.72012 |
0.78927 |
9.60% |
| 2025-11-15 |
BCH |
481.80 |
0.03902 |
0.39151 |
0.43053 |
9.97% |
| 2025-11-14 |
BCH |
506.70 |
0.07563 |
0.70615 |
0.78177 |
10.71% |
| 2025-11-13 |
BCH |
491.20 |
0.10559 |
1.03477 |
1.14036 |
10.20% |
| 2025-11-12 |
BCH |
519.80 |
0.10654 |
0.73216 |
0.83870 |
14.55% |
| 2025-11-11 |
BCH |
516.70 |
0.06514 |
0.51680 |
0.58195 |
12.61% |
| 2025-11-10 |
BCH |
512.10 |
0.12046 |
0.69854 |
0.81900 |
17.25% |
| 2025-11-09 |
BCH |
512.70 |
0.07601 |
0.47441 |
0.55042 |
16.02% |
| 2025-11-08 |
BCH |
498.90 |
0.04242 |
0.31756 |
0.35998 |
13.36% |
| 2025-11-07 |
BCH |
487.20 |
0.08239 |
0.65594 |
0.73833 |
12.56% |
| 2025-11-06 |
BCH |
486.70 |
0.07976 |
0.66973 |
0.74950 |
11.91% |
| 2025-11-05 |
BCH |
470.50 |
0.03057 |
0.37179 |
0.40236 |
8.22% |
| 2025-11-04 |
BCH |
491.50 |
0.08931 |
0.89960 |
0.98891 |
9.93% |
| 2025-11-03 |
BCH |
498.40 |
0.09346 |
0.74053 |
0.83399 |
12.62% |
| 2025-11-02 |
BCH |
509.10 |
0.10251 |
0.82744 |
0.92995 |
12.39% |
| 2025-11-01 |
BCH |
534.00 |
0.07841 |
0.80062 |
0.87903 |
9.79% |