BAT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-05-03 |
BAT |
0.1080 |
0.00687 |
0.04034 |
0.04721 |
17.03% |
| 2026-05-02 |
BAT |
0.1053 |
0.00181 |
0.00997 |
0.01177 |
18.13% |
| 2026-05-01 |
BAT |
0.0974 |
0.00050 |
0.00333 |
0.00383 |
14.96% |
| 2026-04-30 |
BAT |
0.0972 |
0.00083 |
0.00445 |
0.00528 |
18.53% |
| 2026-04-29 |
BAT |
0.0970 |
0.00098 |
0.00616 |
0.00714 |
15.86% |
| 2026-04-28 |
BAT |
0.0991 |
0.00056 |
0.00509 |
0.00565 |
10.95% |
| 2026-04-27 |
BAT |
0.1009 |
0.00043 |
0.00427 |
0.00470 |
10.08% |
| 2026-04-26 |
BAT |
0.1019 |
0.00092 |
0.00570 |
0.00662 |
16.22% |
| 2026-04-25 |
BAT |
0.1049 |
0.00096 |
0.00510 |
0.00606 |
18.86% |
| 2026-04-24 |
BAT |
0.1042 |
0.00134 |
0.00580 |
0.00714 |
23.00% |
| 2026-04-23 |
BAT |
0.1047 |
0.00109 |
0.00509 |
0.00618 |
21.51% |
| 2026-04-22 |
BAT |
0.1027 |
0.00149 |
0.00752 |
0.00900 |
19.78% |
| 2026-04-21 |
BAT |
0.1045 |
0.00155 |
0.00791 |
0.00946 |
19.55% |
| 2026-04-20 |
BAT |
0.1050 |
0.00453 |
0.01321 |
0.01775 |
34.29% |
| 2026-04-19 |
BAT |
0.1051 |
0.00229 |
0.00941 |
0.01170 |
24.30% |
| 2026-04-18 |
BAT |
0.1001 |
0.00089 |
0.00405 |
0.00495 |
22.05% |
| 2026-04-17 |
BAT |
0.1021 |
0.00106 |
0.00558 |
0.00664 |
19.05% |
| 2026-04-16 |
BAT |
0.1051 |
0.00187 |
0.00761 |
0.00948 |
24.58% |
| 2026-04-15 |
BAT |
0.1016 |
0.00139 |
0.00569 |
0.00708 |
24.35% |
| 2026-04-14 |
BAT |
0.0963 |
0.00056 |
0.00452 |
0.00507 |
12.30% |
| 2026-04-13 |
BAT |
0.0975 |
0.00097 |
0.00491 |
0.00588 |
19.86% |
| 2026-04-12 |
BAT |
0.0946 |
0.00047 |
0.00295 |
0.00342 |
16.08% |
| 2026-04-11 |
BAT |
0.0954 |
0.00097 |
0.00422 |
0.00519 |
22.91% |
| 2026-04-10 |
BAT |
0.0974 |
0.00070 |
0.00429 |
0.00499 |
16.37% |
| 2026-04-09 |
BAT |
0.1006 |
0.00134 |
0.00693 |
0.00827 |
19.33% |
| 2026-04-08 |
BAT |
0.0998 |
0.00112 |
0.00497 |
0.00608 |
22.46% |
| 2026-04-07 |
BAT |
0.1007 |
0.00124 |
0.00636 |
0.00759 |
19.51% |
| 2026-04-06 |
BAT |
0.0979 |
0.00162 |
0.00913 |
0.01075 |
17.78% |
| 2026-04-05 |
BAT |
0.1001 |
0.00135 |
0.00997 |
0.01131 |
13.50% |
| 2026-04-04 |
BAT |
0.0946 |
0.00062 |
0.00557 |
0.00619 |
11.17% |
| 2026-04-03 |
BAT |
0.0951 |
0.00057 |
0.00416 |
0.00474 |
13.73% |
| 2026-04-02 |
BAT |
0.0953 |
0.00069 |
0.00730 |
0.00800 |
9.50% |
| 2026-04-01 |
BAT |
0.0939 |
0.00095 |
0.00848 |
0.00943 |
11.17% |
| 2026-03-31 |
BAT |
0.1020 |
0.00315 |
0.01729 |
0.02045 |
18.23% |
| 2026-03-30 |
BAT |
0.0946 |
0.00209 |
0.00984 |
0.01193 |
21.25% |
| 2026-03-29 |
BAT |
0.0950 |
0.00141 |
0.01118 |
0.01258 |
12.59% |
| 2026-03-28 |
BAT |
0.0916 |
0.00176 |
0.00748 |
0.00924 |
23.54% |
| 2026-03-27 |
BAT |
0.0948 |
0.00154 |
0.00994 |
0.01148 |
15.46% |
| 2026-03-26 |
BAT |
0.0960 |
0.00200 |
0.01201 |
0.01401 |
16.64% |
| 2026-03-25 |
BAT |
0.1015 |
0.00608 |
0.02704 |
0.03312 |
22.49% |
| 2026-03-24 |
BAT |
0.1070 |
0.01373 |
0.08980 |
0.10353 |
15.28% |
| 2026-03-23 |
BAT |
0.1061 |
0.00601 |
0.02832 |
0.03433 |
21.23% |
| 2026-03-22 |
BAT |
0.0962 |
0.00107 |
0.00794 |
0.00901 |
13.45% |
| 2026-03-21 |
BAT |
0.0934 |
0.00089 |
0.00576 |
0.00666 |
15.46% |
| 2026-03-20 |
BAT |
0.0970 |
0.00033 |
0.00253 |
0.00286 |
13.01% |
| 2026-03-19 |
BAT |
0.0975 |
0.00082 |
0.00403 |
0.00485 |
20.32% |
| 2026-03-18 |
BAT |
0.0969 |
0.00100 |
0.00651 |
0.00751 |
15.38% |
| 2026-03-17 |
BAT |
0.1008 |
0.00185 |
0.00849 |
0.01034 |
21.78% |
| 2026-03-16 |
BAT |
0.1072 |
0.00334 |
0.01158 |
0.01492 |
28.84% |
| 2026-03-15 |
BAT |
0.1023 |
0.00103 |
0.00587 |
0.00690 |
17.49% |
| 2026-03-14 |
BAT |
0.1002 |
0.00270 |
0.00891 |
0.01161 |
30.33% |
| 2026-03-13 |
BAT |
0.0976 |
0.00099 |
0.00419 |
0.00518 |
23.74% |
| 2026-03-12 |
BAT |
0.1005 |
0.00173 |
0.00683 |
0.00856 |
25.38% |
| 2026-03-11 |
BAT |
0.0971 |
0.00099 |
0.00524 |
0.00623 |
18.91% |
| 2026-03-10 |
BAT |
0.0981 |
0.00168 |
0.00987 |
0.01155 |
17.03% |
| 2026-03-09 |
BAT |
0.0981 |
0.00103 |
0.00685 |
0.00789 |
15.07% |
| 2026-03-08 |
BAT |
0.0969 |
0.00087 |
0.00710 |
0.00797 |
12.23% |
| 2026-03-07 |
BAT |
0.0949 |
0.00110 |
0.00514 |
0.00624 |
21.43% |
| 2026-03-06 |
BAT |
0.0986 |
0.00155 |
0.00616 |
0.00770 |
25.10% |
| 2026-03-05 |
BAT |
0.0983 |
0.00103 |
0.00689 |
0.00791 |
14.91% |
| 2026-03-04 |
BAT |
0.1028 |
0.00175 |
0.00981 |
0.01157 |
17.86% |
| 2026-03-03 |
BAT |
0.1058 |
0.00143 |
0.01124 |
0.01267 |
12.73% |
| 2026-03-02 |
BAT |
0.1014 |
0.00246 |
0.00862 |
0.01107 |
28.51% |
| 2026-03-01 |
BAT |
0.1063 |
0.00216 |
0.01413 |
0.01629 |
15.28% |
| 2026-02-28 |
BAT |
0.1033 |
0.00159 |
0.01144 |
0.01303 |
13.90% |
| 2026-02-27 |
BAT |
0.1044 |
0.00143 |
0.01179 |
0.01322 |
12.13% |
| 2026-02-26 |
BAT |
0.1080 |
0.00373 |
0.02133 |
0.02506 |
17.49% |
| 2026-02-25 |
BAT |
0.1136 |
0.00315 |
0.01639 |
0.01953 |
19.19% |
| 2026-02-24 |
BAT |
0.1259 |
0.00157 |
0.00929 |
0.01086 |
16.92% |
| 2026-02-23 |
BAT |
0.1168 |
0.00078 |
0.00889 |
0.00967 |
8.77% |
| 2026-02-22 |
BAT |
0.1167 |
0.00124 |
0.00856 |
0.00979 |
14.45% |
| 2026-02-21 |
BAT |
0.1181 |
0.00053 |
0.00365 |
0.00419 |
14.58% |
| 2026-02-20 |
BAT |
0.1224 |
0.00055 |
0.00558 |
0.00613 |
9.81% |
| 2026-02-19 |
BAT |
0.1210 |
0.00088 |
0.00673 |
0.00761 |
13.11% |
| 2026-02-18 |
BAT |
0.1191 |
0.00114 |
0.00587 |
0.00701 |
19.41% |
| 2026-02-17 |
BAT |
0.1276 |
0.00066 |
0.00680 |
0.00746 |
9.67% |
| 2026-02-16 |
BAT |
0.1275 |
0.00171 |
0.00677 |
0.00848 |
25.30% |
| 2026-02-15 |
BAT |
0.1263 |
0.00190 |
0.01102 |
0.01291 |
17.22% |
| 2026-02-14 |
BAT |
0.1301 |
0.00157 |
0.01090 |
0.01247 |
14.36% |
| 2026-02-13 |
BAT |
0.1345 |
0.00119 |
0.00688 |
0.00807 |
17.27% |
| 2026-02-12 |
BAT |
0.1316 |
0.00164 |
0.01318 |
0.01482 |
12.43% |
| 2026-02-11 |
BAT |
0.1321 |
0.00300 |
0.01774 |
0.02074 |
16.91% |
| 2026-02-10 |
BAT |
0.1336 |
0.00416 |
0.02631 |
0.03047 |
15.79% |
| 2026-02-09 |
BAT |
0.1297 |
0.00486 |
0.03572 |
0.04058 |
13.59% |
| 2026-02-08 |
BAT |
0.1288 |
0.00369 |
0.02168 |
0.02537 |
17.01% |
| 2026-02-07 |
BAT |
0.1206 |
0.00175 |
0.01191 |
0.01366 |
14.66% |
| 2026-02-06 |
BAT |
0.1215 |
0.00224 |
0.01501 |
0.01726 |
14.95% |
| 2026-02-05 |
BAT |
0.1191 |
0.01093 |
0.04944 |
0.06038 |
22.12% |
| 2026-02-04 |
BAT |
0.1183 |
0.00642 |
0.03505 |
0.04147 |
18.33% |
| 2026-02-03 |
BAT |
0.1193 |
0.00321 |
0.01855 |
0.02177 |
17.32% |
| 2026-02-02 |
BAT |
0.1232 |
0.00391 |
0.01959 |
0.02350 |
19.96% |
| 2026-02-01 |
BAT |
0.1256 |
0.00204 |
0.01822 |
0.02025 |
11.19% |
| 2026-01-31 |
BAT |
0.1246 |
0.00752 |
0.03047 |
0.03799 |
24.69% |
| 2026-01-30 |
BAT |
0.1334 |
0.00308 |
0.02227 |
0.02535 |
13.83% |
| 2026-01-29 |
BAT |
0.1504 |
0.00292 |
0.01715 |
0.02007 |
17.02% |
| 2026-01-28 |
BAT |
0.1547 |
0.00210 |
0.02157 |
0.02367 |
9.75% |
| 2026-01-27 |
BAT |
0.1731 |
0.00189 |
0.02328 |
0.02517 |
8.10% |
| 2026-01-26 |
BAT |
0.1706 |
0.00170 |
0.01232 |
0.01402 |
13.77% |
| 2026-01-25 |
BAT |
0.1766 |
0.00313 |
0.01978 |
0.02290 |
15.82% |
| 2026-01-24 |
BAT |
0.1737 |
0.00161 |
0.01176 |
0.01337 |
13.70% |