BASED 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
BASED |
0.0624 |
0.00938 |
0.10085 |
0.11024 |
9.30% |
| 2026-04-07 |
BASED |
0.0606 |
0.07833 |
0.72049 |
0.79882 |
10.87% |
| 2026-04-06 |
BASED |
0.0608 |
0.08533 |
0.84207 |
0.92740 |
10.13% |
| 2026-04-05 |
BASED |
0.0611 |
0.05587 |
0.53937 |
0.59524 |
10.36% |
| 2026-04-04 |
BASED |
0.0641 |
0.04724 |
0.52167 |
0.56891 |
9.06% |
| 2026-04-03 |
BASED |
0.0678 |
0.09405 |
0.62934 |
0.72339 |
14.94% |
| 2026-04-02 |
BASED |
0.0818 |
0.05683 |
0.39118 |
0.44801 |
14.53% |
| 2026-04-01 |
BASED |
0.0838 |
0.06137 |
0.71193 |
0.77330 |
8.62% |
| 2026-03-31 |
BASED |
0.0875 |
0.12205 |
1.21016 |
1.33222 |
10.09% |
| 2026-03-30 |
BASED |
0.1050 |
0.14654 |
1.37097 |
1.51751 |
10.69% |
| 2026-03-29 |
BASED |
0.1144 |
0.10363 |
0.94084 |
1.04447 |
11.01% |