BARD 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-04-08 BARD 0.3216 0.00098 0.01864 0.01962 5.26%
2026-04-07 BARD 0.3141 0.00515 0.17740 0.18255 2.91%
2026-04-06 BARD 0.3073 0.00643 0.27527 0.28170 2.34%
2026-04-05 BARD 0.3004 0.00215 0.09063 0.09278 2.37%
2026-04-04 BARD 0.3025 0.00341 0.18757 0.19098 1.82%
2026-04-03 BARD 0.3065 0.00722 0.32204 0.32926 2.24%
2026-04-02 BARD 0.2994 0.00225 0.11971 0.12196 1.88%
2026-04-01 BARD 0.3100 0.00394 0.12932 0.13326 3.05%
2026-03-31 BARD 0.3498 0.00319 0.12075 0.12394 2.64%
2026-03-30 BARD 0.3473 0.00408 0.16327 0.16734 2.50%
2026-03-29 BARD 0.3638 0.00508 0.19565 0.20073 2.59%
2026-03-28 BARD 0.3591 0.00644 0.21608 0.22252 2.98%
2026-03-27 BARD 0.3763 0.00517 0.16285 0.16802 3.17%
2026-03-26 BARD 0.3888 0.00516 0.24678 0.25193 2.09%
2026-03-25 BARD 0.4187 0.00429 0.16332 0.16760 2.62%
2026-03-24 BARD 0.4617 0.00410 0.25177 0.25587 1.63%
2026-03-23 BARD 0.4735 0.00523 0.26492 0.27014 1.97%
2026-03-22 BARD 0.4928 0.01186 0.41035 0.42221 2.89%
2026-03-21 BARD 0.4956 0.00965 0.42928 0.43893 2.25%
2026-03-20 BARD 0.5343 0.00652 0.17463 0.18115 3.73%
2026-03-19 BARD 0.5533 0.01450 0.35015 0.36465 4.14%
2026-03-18 BARD 0.6063 0.04331 1.62042 1.66373 2.67%
2026-03-17 BARD 0.6262 0.02336 1.08958 1.11294 2.14%
2026-03-16 BARD 1.08 0.00267 0.07870 0.08137 3.39%
2026-03-15 BARD 1.08 0.00755 0.11965 0.12720 6.31%
2026-03-14 BARD 1.07 0.00171 0.03938 0.04109 4.33%
2026-03-13 BARD 1.11 0.00695 0.08448 0.09143 8.22%
2026-03-12 BARD 1.15 0.00949 0.16736 0.17685 5.67%
2026-03-11 BARD 1.16 0.00751 0.19886 0.20636 3.78%
2026-03-10 BARD 1.09 0.00402 0.16549 0.16951 2.43%
2026-03-09 BARD 1.19 0.00845 0.30715 0.31560 2.75%
2026-03-08 BARD 1.13 0.01545 0.55784 0.57329 2.77%
2026-03-07 BARD 1.07 0.00585 0.22641 0.23225 2.58%
2026-03-06 BARD 1.17 0.01735 0.68958 0.70693 2.52%
2026-03-05 BARD 1.35 0.04504 2.55716 2.60220 1.76%
2026-03-04 BARD 1.50 0.07952 3.40598 3.48550 2.33%
2026-03-03 BARD 1.07 0.02043 0.23702 0.25746 8.62%
2026-03-02 BARD 1.08 0.03237 0.41526 0.44763 7.79%
2026-03-01 BARD 0.9948 0.03669 0.11080 0.14750 33.11%
2026-02-28 BARD 0.9917 0.05080 0.46833 0.51912 10.85%
2026-02-27 BARD 1.02 0.03773 0.83663 0.87436 4.51%
2026-02-26 BARD 0.8756 0.02704 0.39328 0.42033 6.88%
2026-02-25 BARD 0.8665 0.14944 0.71723 0.86666 20.84%
2026-02-24 BARD 0.7668 0.00372 0.02462 0.02834 15.10%
2026-02-23 BARD 0.7604 0.00503 0.02461 0.02964 20.43%
2026-02-22 BARD 0.7716 0.00523 0.03005 0.03528 17.42%
2026-02-21 BARD 0.7837 0.00463 0.02625 0.03088 17.63%
2026-02-20 BARD 0.7553 0.00284 0.01228 0.01513 23.15%
2026-02-19 BARD 0.7648 0.00245 0.01240 0.01485 19.79%
2026-02-18 BARD 0.7672 0.00350 0.02970 0.03320 11.77%
2026-02-17 BARD 0.7616 0.00142 0.02099 0.02241 6.76%
2026-02-16 BARD 0.8051 0.00074 0.01026 0.01100 7.18%
2026-02-15 BARD 0.7851 0.00155 0.01370 0.01525 11.31%
2026-02-14 BARD 0.7905 0.00250 0.01864 0.02114 13.40%
2026-02-13 BARD 0.8088 0.00218 0.01539 0.01757 14.16%
2026-02-12 BARD 0.7993 0.00170 0.01348 0.01518 12.59%
2026-02-11 BARD 0.7839 0.00248 0.01639 0.01887 15.11%
2026-02-10 BARD 0.8139 0.00254 0.02135 0.02389 11.89%
2026-02-09 BARD 0.8189 0.00733 0.04144 0.04877 17.70%
2026-02-08 BARD 0.8131 0.00513 0.02867 0.03380 17.91%
2026-02-07 BARD 0.7957 0.00404 0.02743 0.03147 14.72%
2026-02-06 BARD 0.7715 0.00609 0.04267 0.04876 14.27%
2026-02-05 BARD 0.7911 0.01621 0.12247 0.13868 13.23%
2026-02-04 BARD 0.6982 0.00652 0.03939 0.04591 16.55%
2026-02-03 BARD 0.7159 0.00836 0.04838 0.05673 17.27%
2026-02-02 BARD 0.7049 0.00491 0.02598 0.03089 18.90%
2026-02-01 BARD 0.6933 0.00683 0.04157 0.04840 16.42%
2026-01-31 BARD 0.6531 0.05516 0.29713 0.35229 18.57%
2026-01-30 BARD 0.7437 0.01418 0.02716 0.04134 52.19%
2026-01-29 BARD 0.7576 0.01035 0.02424 0.03460 42.71%
2026-01-28 BARD 0.7602 0.00907 0.01893 0.02800 47.90%
2026-01-27 BARD 0.7580 0.01060 0.03225 0.04286 32.88%
2026-01-26 BARD 0.7831 0.00938 0.02428 0.03366 38.64%
2026-01-25 BARD 0.8013 0.00932 0.03968 0.04900 23.49%
2026-01-24 BARD 0.7996 0.01791 0.05951 0.07742 30.09%
2026-01-23 BARD 0.7759 0.01916 0.04252 0.06168 45.07%
2026-01-22 BARD 0.7711 0.15439 0.48415 0.63853 31.89%
2026-01-21 BARD 0.8141 0.00913 0.05165 0.06078 17.67%
2026-01-20 BARD 0.8350 0.02004 0.13759 0.15763 14.57%
2026-01-19 BARD 0.8155 0.01220 0.07541 0.08762 16.18%
2026-01-18 BARD 0.8006 0.03816 0.24480 0.28296 15.59%
2026-01-17 BARD 0.7667 0.00973 0.04250 0.05223 22.90%
2026-01-16 BARD 0.7630 0.01455 0.07127 0.08582 20.42%
2026-01-15 BARD 0.7680 0.03963 0.28855 0.32817 13.73%
2026-01-14 BARD 0.8724 0.15847 1.15680 1.31527 13.70%
2026-01-13 BARD 0.8022 0.00721 0.02472 0.03193 29.15%
2026-01-12 BARD 0.7968 0.00390 0.01527 0.01917 25.55%
2026-01-11 BARD 0.8031 0.00489 0.02278 0.02767 21.47%
2026-01-10 BARD 0.7954 0.00127 0.00770 0.00897 16.51%
2026-01-09 BARD 0.7938 0.00202 0.01042 0.01244 19.37%
2026-01-08 BARD 0.7987 0.00159 0.00847 0.01006 18.72%
2026-01-07 BARD 0.8014 0.00215 0.01752 0.01967 12.26%
2026-01-06 BARD 0.8097 0.00311 0.02190 0.02502 14.21%
2026-01-05 BARD 0.8243 0.00477 0.01922 0.02399 24.83%
2026-01-04 BARD 0.8382 0.00223 0.01709 0.01932 13.06%
2026-01-03 BARD 0.8296 0.00329 0.02242 0.02572 14.68%
2026-01-02 BARD 0.8117 0.00471 0.03064 0.03535 15.38%
2026-01-01 BARD 0.7866 0.00127 0.01117 0.01244 11.38%
2025-12-31 BARD 0.7989 0.00166 0.01263 0.01429 13.15%
2025-12-30 BARD 0.7856 0.00197 0.01433 0.01629 13.72%