BARD 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
BARD |
1.15 |
0.04073 |
0.34436 |
0.38509 |
11.83% |
| 2025-12-10 |
BARD |
0.9369 |
0.02509 |
0.14329 |
0.16838 |
17.51% |
| 2025-12-09 |
BARD |
0.8254 |
0.00951 |
0.03560 |
0.04511 |
26.71% |
| 2025-12-08 |
BARD |
0.8155 |
0.00582 |
0.03615 |
0.04197 |
16.11% |
| 2025-12-07 |
BARD |
0.8021 |
0.00524 |
0.03375 |
0.03899 |
15.52% |
| 2025-12-06 |
BARD |
0.8157 |
0.01056 |
0.06300 |
0.07356 |
16.76% |
| 2025-12-05 |
BARD |
0.7845 |
0.00794 |
0.06746 |
0.07540 |
11.77% |
| 2025-12-04 |
BARD |
0.8069 |
0.03745 |
0.24054 |
0.27799 |
15.57% |
| 2025-12-03 |
BARD |
0.8830 |
0.09953 |
0.48382 |
0.58334 |
20.57% |
| 2025-12-02 |
BARD |
0.7622 |
0.03893 |
0.08896 |
0.12790 |
43.76% |
| 2025-12-01 |
BARD |
0.7700 |
0.01500 |
0.03235 |
0.04735 |
46.36% |
| 2025-11-30 |
BARD |
0.7318 |
0.02832 |
0.06033 |
0.08865 |
46.93% |
| 2025-11-29 |
BARD |
0.7471 |
0.00570 |
0.01874 |
0.02445 |
30.43% |
| 2025-11-28 |
BARD |
0.7458 |
0.00350 |
0.01145 |
0.01495 |
30.62% |
| 2025-11-27 |
BARD |
0.7501 |
0.00833 |
0.02698 |
0.03531 |
30.86% |
| 2025-11-26 |
BARD |
0.7377 |
0.01068 |
0.02413 |
0.03481 |
44.23% |
| 2025-11-25 |
BARD |
0.7230 |
0.00345 |
0.01219 |
0.01564 |
28.33% |
| 2025-11-24 |
BARD |
0.7324 |
0.00541 |
0.01892 |
0.02434 |
28.59% |
| 2025-11-23 |
BARD |
0.7126 |
0.00860 |
0.09021 |
0.09881 |
9.54% |
| 2025-11-22 |
BARD |
0.7138 |
0.00358 |
0.01749 |
0.02106 |
20.45% |
| 2025-11-21 |
BARD |
0.7154 |
0.00914 |
0.05168 |
0.06082 |
17.69% |
| 2025-11-20 |
BARD |
0.7086 |
0.02355 |
0.13862 |
0.16217 |
16.99% |
| 2025-11-19 |
BARD |
0.6918 |
0.00501 |
0.02660 |
0.03160 |
18.83% |
| 2025-11-18 |
BARD |
0.7186 |
0.00992 |
0.03680 |
0.04672 |
26.95% |
| 2025-11-17 |
BARD |
0.7330 |
0.01104 |
0.04204 |
0.05308 |
26.27% |
| 2025-11-16 |
BARD |
0.7387 |
0.01058 |
0.03756 |
0.04814 |
28.17% |
| 2025-11-15 |
BARD |
0.7681 |
0.00722 |
0.03167 |
0.03888 |
22.79% |
| 2025-11-14 |
BARD |
0.8003 |
0.00920 |
0.03506 |
0.04427 |
26.25% |
| 2025-11-13 |
BARD |
0.7939 |
0.02612 |
0.08300 |
0.10912 |
31.47% |
| 2025-11-12 |
BARD |
0.8335 |
0.01887 |
0.06600 |
0.08487 |
28.60% |
| 2025-11-11 |
BARD |
0.8103 |
0.01268 |
0.04248 |
0.05516 |
29.86% |
| 2025-11-10 |
BARD |
0.8310 |
0.01896 |
0.05592 |
0.07488 |
33.91% |
| 2025-11-09 |
BARD |
0.7928 |
0.02015 |
0.06467 |
0.08482 |
31.16% |
| 2025-11-08 |
BARD |
0.7978 |
0.01981 |
0.06657 |
0.08638 |
29.76% |
| 2025-11-07 |
BARD |
0.7388 |
0.05971 |
0.17121 |
0.23091 |
34.87% |
| 2025-11-06 |
BARD |
0.7253 |
0.01505 |
0.06739 |
0.08245 |
22.34% |
| 2025-11-05 |
BARD |
0.7168 |
0.03476 |
0.17415 |
0.20891 |
19.96% |
| 2025-11-04 |
BARD |
0.7100 |
0.02033 |
0.11304 |
0.13337 |
17.99% |
| 2025-11-03 |
BARD |
0.6794 |
0.01768 |
0.09968 |
0.11736 |
17.74% |
| 2025-11-02 |
BARD |
0.6584 |
0.01428 |
0.08610 |
0.10038 |
16.59% |
| 2025-11-01 |
BARD |
0.6795 |
0.00454 |
0.02170 |
0.02624 |
20.91% |
| 2025-10-31 |
BARD |
0.6654 |
0.01438 |
0.08548 |
0.09987 |
16.83% |
| 2025-10-30 |
BARD |
0.6416 |
0.00499 |
0.03467 |
0.03966 |
14.40% |
| 2025-10-29 |
BARD |
0.6400 |
0.01050 |
0.06043 |
0.07093 |
17.38% |
| 2025-10-28 |
BARD |
0.6436 |
0.00492 |
0.03589 |
0.04080 |
13.70% |
| 2025-10-27 |
BARD |
0.6513 |
0.00658 |
0.03773 |
0.04430 |
17.43% |
| 2025-10-26 |
BARD |
0.6534 |
0.00909 |
0.04855 |
0.05765 |
18.73% |
| 2025-10-25 |
BARD |
0.6684 |
0.01932 |
0.07768 |
0.09700 |
24.87% |
| 2025-10-24 |
BARD |
0.6450 |
0.00786 |
0.04760 |
0.05547 |
16.51% |
| 2025-10-23 |
BARD |
0.6474 |
0.03636 |
0.17992 |
0.21629 |
20.21% |
| 2025-10-22 |
BARD |
0.6519 |
0.03457 |
0.13677 |
0.17134 |
25.28% |
| 2025-10-21 |
BARD |
0.6364 |
0.02296 |
0.13945 |
0.16241 |
16.46% |
| 2025-10-20 |
BARD |
0.6555 |
0.02365 |
0.11096 |
0.13461 |
21.31% |
| 2025-10-19 |
BARD |
0.6398 |
0.01158 |
0.05392 |
0.06549 |
21.47% |
| 2025-10-18 |
BARD |
0.6304 |
0.00761 |
0.05127 |
0.05888 |
14.84% |
| 2025-10-17 |
BARD |
0.6188 |
0.00879 |
0.06620 |
0.07500 |
13.28% |
| 2025-10-16 |
BARD |
0.6537 |
0.02085 |
0.14346 |
0.16431 |
14.53% |
| 2025-10-15 |
BARD |
0.6671 |
0.02806 |
0.13762 |
0.16568 |
20.39% |
| 2025-10-14 |
BARD |
0.6857 |
0.02793 |
0.11974 |
0.14766 |
23.32% |
| 2025-10-13 |
BARD |
0.7046 |
0.02933 |
0.15834 |
0.18766 |
18.52% |
| 2025-10-12 |
BARD |
0.6912 |
0.03315 |
0.15458 |
0.18773 |
21.44% |
| 2025-10-11 |
BARD |
0.6860 |
0.04282 |
0.19335 |
0.23617 |
22.14% |
| 2025-10-10 |
BARD |
0.6679 |
0.16949 |
0.77233 |
0.94182 |
21.95% |
| 2025-10-09 |
BARD |
0.7262 |
0.03742 |
0.20468 |
0.24210 |
18.28% |
| 2025-10-08 |
BARD |
0.7240 |
0.06078 |
0.32735 |
0.38813 |
18.57% |
| 2025-10-07 |
BARD |
0.7800 |
0.05148 |
0.27250 |
0.32399 |
18.89% |
| 2025-10-06 |
BARD |
0.7881 |
0.08359 |
0.41593 |
0.49952 |
20.10% |
| 2025-10-05 |
BARD |
0.8643 |
0.15347 |
0.70755 |
0.86102 |
21.69% |
| 2025-10-04 |
BARD |
0.9651 |
0.05873 |
0.26643 |
0.32515 |
22.04% |
| 2025-10-03 |
BARD |
0.9328 |
0.20769 |
0.78571 |
0.99341 |
26.43% |
| 2025-10-02 |
BARD |
0.8869 |
0.07472 |
0.35767 |
0.43240 |
20.89% |
| 2025-10-01 |
BARD |
0.8732 |
0.19356 |
1.10089 |
1.29445 |
17.58% |
| 2025-09-30 |
BARD |
0.8955 |
0.22052 |
1.05314 |
1.27367 |
20.94% |
| 2025-09-29 |
BARD |
0.8553 |
0.12729 |
1.03703 |
1.16432 |
12.27% |
| 2025-09-28 |
BARD |
0.8739 |
0.15140 |
0.77280 |
0.92420 |
19.59% |
| 2025-09-27 |
BARD |
0.9875 |
0.17753 |
0.85866 |
1.03619 |
20.68% |
| 2025-09-26 |
BARD |
1.10 |
0.16612 |
0.86738 |
1.03350 |
19.15% |
| 2025-09-25 |
BARD |
1.12 |
0.24769 |
1.88789 |
2.13558 |
13.12% |
| 2025-09-24 |
BARD |
1.04 |
0.20142 |
1.47236 |
1.67377 |
13.68% |
| 2025-09-23 |
BARD |
1.18 |
0.51051 |
4.60939 |
5.11989 |
11.08% |
| 2025-09-22 |
BARD |
1.27 |
0.39853 |
2.94828 |
3.34682 |
13.52% |
| 2025-09-21 |
BARD |
0.9497 |
0.19781 |
1.12403 |
1.32184 |
17.60% |
| 2025-09-20 |
BARD |
1.03 |
0.32014 |
2.70518 |
3.02531 |
11.83% |
| 2025-09-19 |
BARD |
0.9969 |
0.20082 |
1.34969 |
1.55051 |
14.88% |
| 2025-09-18 |
BARD |
0.9328 |
0.22939 |
1.51566 |
1.74506 |
15.13% |
| 2025-09-17 |
BARD |
1.07 |
0.18325 |
1.18324 |
1.36649 |
15.49% |