BABY 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-05-01 |
BABY |
0.0169 |
0.00615 |
0.06732 |
0.07347 |
9.13% |
| 2026-04-30 |
BABY |
0.0155 |
0.00175 |
0.00769 |
0.00944 |
22.75% |
| 2026-04-29 |
BABY |
0.0147 |
0.00109 |
0.00668 |
0.00777 |
16.32% |
| 2026-04-28 |
BABY |
0.0150 |
0.00137 |
0.00798 |
0.00935 |
17.20% |
| 2026-04-27 |
BABY |
0.0153 |
0.00175 |
0.00575 |
0.00750 |
30.37% |
| 2026-04-26 |
BABY |
0.0152 |
0.00120 |
0.00552 |
0.00672 |
21.81% |
| 2026-04-25 |
BABY |
0.0155 |
0.00090 |
0.00424 |
0.00514 |
21.13% |
| 2026-04-24 |
BABY |
0.0158 |
0.00079 |
0.00303 |
0.00382 |
25.99% |
| 2026-04-23 |
BABY |
0.0160 |
0.00131 |
0.00603 |
0.00734 |
21.77% |
| 2026-04-22 |
BABY |
0.0159 |
0.00141 |
0.00641 |
0.00781 |
21.97% |
| 2026-04-21 |
BABY |
0.0163 |
0.00128 |
0.00776 |
0.00904 |
16.46% |
| 2026-04-20 |
BABY |
0.0159 |
0.00303 |
0.01436 |
0.01739 |
21.06% |
| 2026-04-19 |
BABY |
0.0156 |
0.00146 |
0.01159 |
0.01305 |
12.57% |
| 2026-04-18 |
BABY |
0.0154 |
0.00469 |
0.02631 |
0.03100 |
17.81% |
| 2026-04-17 |
BABY |
0.0162 |
0.00170 |
0.01118 |
0.01288 |
15.16% |
| 2026-04-16 |
BABY |
0.0162 |
0.00335 |
0.01724 |
0.02059 |
19.44% |
| 2026-04-15 |
BABY |
0.0162 |
0.00616 |
0.03040 |
0.03656 |
20.25% |
| 2026-04-14 |
BABY |
0.0144 |
0.00161 |
0.01352 |
0.01512 |
11.88% |
| 2026-04-13 |
BABY |
0.0150 |
0.00374 |
0.02247 |
0.02620 |
16.63% |
| 2026-04-12 |
BABY |
0.0143 |
0.00363 |
0.01448 |
0.01811 |
25.04% |
| 2026-04-11 |
BABY |
0.0144 |
0.00368 |
0.02342 |
0.02710 |
15.70% |
| 2026-04-10 |
BABY |
0.0145 |
0.00503 |
0.02268 |
0.02771 |
22.19% |
| 2026-04-09 |
BABY |
0.0138 |
0.00288 |
0.01592 |
0.01881 |
18.11% |
| 2026-04-08 |
BABY |
0.0138 |
0.00360 |
0.02082 |
0.02442 |
17.30% |
| 2026-04-07 |
BABY |
0.0131 |
0.00274 |
0.01608 |
0.01882 |
17.05% |
| 2026-04-06 |
BABY |
0.0126 |
0.00418 |
0.01623 |
0.02041 |
25.77% |
| 2026-04-05 |
BABY |
0.0129 |
0.00263 |
0.01470 |
0.01733 |
17.88% |
| 2026-04-04 |
BABY |
0.0124 |
0.00333 |
0.02366 |
0.02700 |
14.09% |
| 2026-04-03 |
BABY |
0.0129 |
0.00374 |
0.02398 |
0.02772 |
15.60% |
| 2026-04-02 |
BABY |
0.0141 |
0.00207 |
0.02298 |
0.02505 |
9.00% |
| 2026-04-01 |
BABY |
0.0139 |
0.00542 |
0.03458 |
0.03999 |
15.66% |
| 2026-03-31 |
BABY |
0.0139 |
0.00756 |
0.02061 |
0.02818 |
36.70% |
| 2026-03-30 |
BABY |
0.0140 |
0.00680 |
0.04922 |
0.05602 |
13.81% |
| 2026-03-29 |
BABY |
0.0130 |
0.00166 |
0.01254 |
0.01420 |
13.23% |
| 2026-03-28 |
BABY |
0.0129 |
0.00112 |
0.00714 |
0.00826 |
15.63% |
| 2026-03-27 |
BABY |
0.0134 |
0.00230 |
0.00990 |
0.01221 |
23.27% |
| 2026-03-26 |
BABY |
0.0127 |
0.00159 |
0.01612 |
0.01771 |
9.86% |
| 2026-03-25 |
BABY |
0.0131 |
0.00216 |
0.01998 |
0.02214 |
10.81% |
| 2026-03-24 |
BABY |
0.0140 |
0.00154 |
0.01343 |
0.01497 |
11.48% |
| 2026-03-23 |
BABY |
0.0135 |
0.00276 |
0.01764 |
0.02040 |
15.63% |
| 2026-03-22 |
BABY |
0.0141 |
0.00694 |
0.05052 |
0.05746 |
13.74% |
| 2026-03-21 |
BABY |
0.0133 |
0.00563 |
0.02347 |
0.02910 |
24.00% |
| 2026-03-20 |
BABY |
0.0134 |
0.00324 |
0.01528 |
0.01853 |
21.23% |
| 2026-03-19 |
BABY |
0.0131 |
0.00434 |
0.01814 |
0.02248 |
23.90% |
| 2026-03-18 |
BABY |
0.0131 |
0.00284 |
0.01696 |
0.01980 |
16.73% |
| 2026-03-17 |
BABY |
0.0130 |
0.00332 |
0.02702 |
0.03034 |
12.29% |
| 2026-03-16 |
BABY |
0.0135 |
0.01689 |
0.15169 |
0.16858 |
11.13% |
| 2026-03-15 |
BABY |
0.0142 |
0.00840 |
0.06110 |
0.06950 |
13.75% |
| 2026-03-14 |
BABY |
0.0128 |
0.00225 |
0.01962 |
0.02187 |
11.48% |
| 2026-03-13 |
BABY |
0.0129 |
0.00443 |
0.03682 |
0.04124 |
12.03% |
| 2026-03-12 |
BABY |
0.0140 |
0.00500 |
0.05705 |
0.06204 |
8.76% |
| 2026-03-11 |
BABY |
0.0156 |
0.00716 |
0.05916 |
0.06632 |
12.11% |
| 2026-03-10 |
BABY |
0.0152 |
0.00958 |
0.14950 |
0.15908 |
6.41% |
| 2026-03-09 |
BABY |
0.0153 |
0.01712 |
0.34470 |
0.36182 |
4.97% |
| 2026-03-08 |
BABY |
0.0141 |
0.02745 |
0.75808 |
0.78553 |
3.62% |
| 2026-03-07 |
BABY |
0.0131 |
0.02585 |
0.12556 |
0.15142 |
20.59% |
| 2026-03-06 |
BABY |
0.0114 |
0.00403 |
0.00516 |
0.00919 |
77.97% |
| 2026-03-05 |
BABY |
0.0111 |
0.00192 |
0.00706 |
0.00898 |
27.24% |
| 2026-03-04 |
BABY |
0.0115 |
0.00251 |
0.00532 |
0.00783 |
47.24% |
| 2026-03-03 |
BABY |
0.0116 |
0.00166 |
0.00399 |
0.00565 |
41.58% |
| 2026-03-02 |
BABY |
0.0114 |
0.00321 |
0.00606 |
0.00927 |
52.92% |
| 2026-03-01 |
BABY |
0.0119 |
0.00177 |
0.00610 |
0.00787 |
28.95% |
| 2026-02-28 |
BABY |
0.0114 |
0.00111 |
0.00358 |
0.00469 |
30.86% |
| 2026-02-27 |
BABY |
0.0115 |
0.00109 |
0.00391 |
0.00500 |
27.85% |
| 2026-02-26 |
BABY |
0.0124 |
0.00161 |
0.00447 |
0.00608 |
36.06% |
| 2026-02-25 |
BABY |
0.0124 |
0.00114 |
0.00366 |
0.00480 |
31.23% |
| 2026-02-24 |
BABY |
0.0125 |
0.00342 |
0.00833 |
0.01175 |
41.00% |
| 2026-02-23 |
BABY |
0.0120 |
0.00067 |
0.00351 |
0.00418 |
19.03% |
| 2026-02-22 |
BABY |
0.0122 |
0.00068 |
0.00343 |
0.00411 |
19.66% |
| 2026-02-21 |
BABY |
0.0127 |
0.00069 |
0.00255 |
0.00324 |
26.97% |
| 2026-02-20 |
BABY |
0.0132 |
0.00101 |
0.00285 |
0.00386 |
35.30% |
| 2026-02-19 |
BABY |
0.0132 |
0.00101 |
0.00353 |
0.00454 |
28.52% |
| 2026-02-18 |
BABY |
0.0134 |
0.00192 |
0.00381 |
0.00572 |
50.34% |
| 2026-02-17 |
BABY |
0.0139 |
0.00192 |
0.00572 |
0.00764 |
33.64% |
| 2026-02-16 |
BABY |
0.0145 |
0.00176 |
0.00672 |
0.00848 |
26.14% |
| 2026-02-15 |
BABY |
0.0138 |
0.00578 |
0.01886 |
0.02463 |
30.64% |
| 2026-02-14 |
BABY |
0.0136 |
0.00099 |
0.00420 |
0.00519 |
23.59% |
| 2026-02-13 |
BABY |
0.0140 |
0.00153 |
0.00341 |
0.00494 |
44.79% |
| 2026-02-12 |
BABY |
0.0136 |
0.00154 |
0.00398 |
0.00551 |
38.66% |
| 2026-02-11 |
BABY |
0.0134 |
0.00263 |
0.00430 |
0.00692 |
61.14% |
| 2026-02-10 |
BABY |
0.0131 |
0.00190 |
0.00661 |
0.00851 |
28.67% |
| 2026-02-09 |
BABY |
0.0137 |
0.00101 |
0.00457 |
0.00557 |
22.01% |
| 2026-02-08 |
BABY |
0.0138 |
0.00195 |
0.00965 |
0.01160 |
20.19% |
| 2026-02-07 |
BABY |
0.0135 |
0.00119 |
0.01211 |
0.01330 |
9.80% |
| 2026-02-06 |
BABY |
0.0139 |
0.00280 |
0.01960 |
0.02241 |
14.31% |
| 2026-02-05 |
BABY |
0.0133 |
0.00592 |
0.03114 |
0.03706 |
19.02% |
| 2026-02-04 |
BABY |
0.0128 |
0.00268 |
0.01745 |
0.02014 |
15.38% |
| 2026-02-03 |
BABY |
0.0145 |
0.00622 |
0.03284 |
0.03906 |
18.94% |
| 2026-02-02 |
BABY |
0.0164 |
0.00092 |
0.00760 |
0.00852 |
12.14% |
| 2026-02-01 |
BABY |
0.0168 |
0.00150 |
0.01132 |
0.01281 |
13.22% |
| 2026-01-31 |
BABY |
0.0168 |
0.00344 |
0.02186 |
0.02531 |
15.75% |
| 2026-01-30 |
BABY |
0.0170 |
0.00230 |
0.01592 |
0.01821 |
14.42% |
| 2026-01-29 |
BABY |
0.0186 |
0.00411 |
0.02455 |
0.02866 |
16.73% |
| 2026-01-28 |
BABY |
0.0181 |
0.00567 |
0.01835 |
0.02403 |
30.91% |
| 2026-01-27 |
BABY |
0.0180 |
0.00211 |
0.00906 |
0.01117 |
23.28% |
| 2026-01-26 |
BABY |
0.0174 |
0.00081 |
0.00523 |
0.00604 |
15.51% |
| 2026-01-25 |
BABY |
0.0177 |
0.00108 |
0.01051 |
0.01159 |
10.26% |
| 2026-01-24 |
BABY |
0.0172 |
0.00042 |
0.00364 |
0.00406 |
11.39% |
| 2026-01-23 |
BABY |
0.0175 |
0.00032 |
0.00414 |
0.00447 |
7.85% |
| 2026-01-22 |
BABY |
0.0173 |
0.00043 |
0.00367 |
0.00411 |
11.79% |