AXS 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
AXS |
1.12 |
0.00199 |
0.01232 |
0.01431 |
16.19% |
| 2026-04-07 |
AXS |
1.13 |
0.00969 |
0.08267 |
0.09235 |
11.72% |
| 2026-04-06 |
AXS |
1.09 |
0.00366 |
0.03212 |
0.03578 |
11.39% |
| 2026-04-05 |
AXS |
1.13 |
0.00716 |
0.05333 |
0.06049 |
13.43% |
| 2026-04-04 |
AXS |
1.09 |
0.00245 |
0.03106 |
0.03350 |
7.87% |
| 2026-04-03 |
AXS |
1.10 |
0.00177 |
0.02703 |
0.02881 |
6.57% |
| 2026-04-02 |
AXS |
1.13 |
0.01284 |
0.07237 |
0.08520 |
17.74% |
| 2026-04-01 |
AXS |
1.08 |
0.01215 |
0.08029 |
0.09244 |
15.13% |
| 2026-03-31 |
AXS |
1.16 |
0.00941 |
0.08024 |
0.08965 |
11.73% |
| 2026-03-30 |
AXS |
1.10 |
0.00503 |
0.04683 |
0.05187 |
10.75% |
| 2026-03-29 |
AXS |
1.13 |
0.00396 |
0.05893 |
0.06289 |
6.72% |
| 2026-03-28 |
AXS |
1.13 |
0.00421 |
0.05979 |
0.06400 |
7.05% |
| 2026-03-27 |
AXS |
1.16 |
0.00966 |
0.13004 |
0.13970 |
7.43% |
| 2026-03-26 |
AXS |
1.11 |
0.01442 |
0.18970 |
0.20412 |
7.60% |
| 2026-03-25 |
AXS |
1.07 |
0.00639 |
0.06155 |
0.06795 |
10.39% |
| 2026-03-24 |
AXS |
1.13 |
0.00821 |
0.06310 |
0.07131 |
13.01% |
| 2026-03-23 |
AXS |
1.11 |
0.00911 |
0.08278 |
0.09189 |
11.01% |
| 2026-03-22 |
AXS |
1.11 |
0.01065 |
0.12467 |
0.13532 |
8.54% |
| 2026-03-21 |
AXS |
1.12 |
0.00758 |
0.08727 |
0.09484 |
8.68% |
| 2026-03-20 |
AXS |
1.19 |
0.00427 |
0.06422 |
0.06849 |
6.64% |
| 2026-03-19 |
AXS |
1.23 |
0.01385 |
0.13504 |
0.14889 |
10.26% |
| 2026-03-18 |
AXS |
1.17 |
0.01020 |
0.11555 |
0.12575 |
8.83% |
| 2026-03-17 |
AXS |
1.20 |
0.01302 |
0.16344 |
0.17646 |
7.96% |
| 2026-03-16 |
AXS |
1.24 |
0.00805 |
0.11509 |
0.12314 |
6.99% |
| 2026-03-15 |
AXS |
1.22 |
0.00877 |
0.11530 |
0.12408 |
7.61% |
| 2026-03-14 |
AXS |
1.21 |
0.01911 |
0.21641 |
0.23553 |
8.83% |
| 2026-03-13 |
AXS |
1.22 |
0.04376 |
0.48320 |
0.52696 |
9.06% |
| 2026-03-12 |
AXS |
1.15 |
0.00740 |
0.07320 |
0.08060 |
10.11% |
| 2026-03-11 |
AXS |
1.12 |
0.00835 |
0.06802 |
0.07637 |
12.28% |
| 2026-03-10 |
AXS |
1.15 |
0.00819 |
0.12350 |
0.13169 |
6.63% |
| 2026-03-09 |
AXS |
1.15 |
0.00309 |
0.06934 |
0.07242 |
4.46% |
| 2026-03-08 |
AXS |
1.13 |
0.00476 |
0.07683 |
0.08158 |
6.19% |
| 2026-03-07 |
AXS |
1.12 |
0.00338 |
0.06174 |
0.06512 |
5.47% |
| 2026-03-06 |
AXS |
1.13 |
0.00334 |
0.06183 |
0.06517 |
5.41% |
| 2026-03-05 |
AXS |
1.17 |
0.00910 |
0.11353 |
0.12263 |
8.01% |
| 2026-03-04 |
AXS |
1.19 |
0.00775 |
0.11642 |
0.12418 |
6.66% |
| 2026-03-03 |
AXS |
1.25 |
0.01146 |
0.16987 |
0.18132 |
6.74% |
| 2026-03-02 |
AXS |
1.23 |
0.00767 |
0.13904 |
0.14670 |
5.51% |
| 2026-03-01 |
AXS |
1.30 |
0.00493 |
0.14671 |
0.15163 |
3.36% |
| 2026-02-28 |
AXS |
1.30 |
0.00613 |
0.13158 |
0.13771 |
4.66% |
| 2026-02-27 |
AXS |
1.27 |
0.01044 |
0.15666 |
0.16710 |
6.66% |
| 2026-02-26 |
AXS |
1.34 |
0.01547 |
0.18251 |
0.19798 |
8.48% |
| 2026-02-25 |
AXS |
1.35 |
0.01069 |
0.21624 |
0.22694 |
4.94% |
| 2026-02-24 |
AXS |
1.36 |
0.00722 |
0.22276 |
0.22998 |
3.24% |
| 2026-02-23 |
AXS |
1.23 |
0.00429 |
0.19860 |
0.20289 |
2.16% |
| 2026-02-22 |
AXS |
1.24 |
0.00775 |
0.23938 |
0.24713 |
3.24% |
| 2026-02-21 |
AXS |
1.29 |
0.00844 |
0.27410 |
0.28254 |
3.08% |
| 2026-02-20 |
AXS |
1.34 |
0.01245 |
0.33734 |
0.34979 |
3.69% |
| 2026-02-19 |
AXS |
1.29 |
0.01371 |
0.67476 |
0.68847 |
2.03% |
| 2026-02-18 |
AXS |
1.22 |
0.00740 |
0.30607 |
0.31347 |
2.42% |
| 2026-02-17 |
AXS |
1.34 |
0.00405 |
0.26062 |
0.26467 |
1.55% |
| 2026-02-16 |
AXS |
1.34 |
0.00596 |
0.34454 |
0.35050 |
1.73% |
| 2026-02-15 |
AXS |
1.36 |
0.00435 |
0.32609 |
0.33043 |
1.33% |
| 2026-02-14 |
AXS |
1.40 |
0.00919 |
0.39765 |
0.40684 |
2.31% |
| 2026-02-13 |
AXS |
1.49 |
0.02175 |
0.74623 |
0.76797 |
2.91% |
| 2026-02-12 |
AXS |
1.39 |
0.00817 |
0.43210 |
0.44027 |
1.89% |
| 2026-02-11 |
AXS |
1.41 |
0.01502 |
0.57423 |
0.58925 |
2.62% |
| 2026-02-10 |
AXS |
1.49 |
0.02715 |
1.02090 |
1.04805 |
2.66% |
| 2026-02-09 |
AXS |
1.52 |
0.05789 |
1.66047 |
1.71836 |
3.49% |
| 2026-02-08 |
AXS |
1.40 |
0.04564 |
2.00179 |
2.04742 |
2.28% |
| 2026-02-07 |
AXS |
1.27 |
0.01167 |
0.24792 |
0.25959 |
4.71% |
| 2026-02-06 |
AXS |
1.38 |
0.01552 |
0.31770 |
0.33321 |
4.88% |
| 2026-02-05 |
AXS |
1.37 |
0.02646 |
0.72228 |
0.74874 |
3.66% |
| 2026-02-04 |
AXS |
1.41 |
0.04143 |
0.72485 |
0.76628 |
5.72% |
| 2026-02-03 |
AXS |
1.54 |
0.03912 |
0.62723 |
0.66635 |
6.24% |
| 2026-02-02 |
AXS |
1.57 |
0.03357 |
0.59954 |
0.63311 |
5.60% |
| 2026-02-01 |
AXS |
1.69 |
0.03465 |
0.78161 |
0.81626 |
4.43% |
| 2026-01-31 |
AXS |
1.77 |
0.05294 |
1.12965 |
1.18260 |
4.69% |
| 2026-01-30 |
AXS |
1.90 |
0.04389 |
0.99794 |
1.04182 |
4.40% |
| 2026-01-29 |
AXS |
2.14 |
0.03974 |
1.24140 |
1.28114 |
3.20% |
| 2026-01-28 |
AXS |
2.15 |
0.06579 |
1.68273 |
1.74852 |
3.91% |
| 2026-01-27 |
AXS |
2.32 |
0.07316 |
2.09926 |
2.17242 |
3.49% |
| 2026-01-26 |
AXS |
2.48 |
0.09776 |
3.29291 |
3.39067 |
2.97% |
| 2026-01-25 |
AXS |
2.41 |
0.17110 |
4.00770 |
4.17879 |
4.27% |
| 2026-01-24 |
AXS |
2.12 |
0.11165 |
2.61649 |
2.72813 |
4.27% |
| 2026-01-23 |
AXS |
2.67 |
0.11037 |
3.11972 |
3.23009 |
3.54% |
| 2026-01-22 |
AXS |
2.87 |
0.15539 |
4.84185 |
4.99724 |
3.21% |
| 2026-01-21 |
AXS |
2.43 |
0.12690 |
4.19577 |
4.32268 |
3.02% |
| 2026-01-20 |
AXS |
2.27 |
0.14387 |
5.60205 |
5.74592 |
2.57% |
| 2026-01-19 |
AXS |
2.00 |
0.10239 |
4.15257 |
4.25496 |
2.47% |
| 2026-01-18 |
AXS |
1.68 |
0.05045 |
2.67164 |
2.72209 |
1.89% |
| 2026-01-17 |
AXS |
1.86 |
0.17792 |
5.98078 |
6.15869 |
2.97% |
| 2026-01-16 |
AXS |
2.12 |
0.17164 |
4.56288 |
4.73452 |
3.76% |
| 2026-01-15 |
AXS |
1.23 |
0.02293 |
0.49287 |
0.51580 |
4.65% |
| 2026-01-14 |
AXS |
1.09 |
0.01432 |
0.25830 |
0.27262 |
5.55% |
| 2026-01-13 |
AXS |
1.30 |
0.04884 |
0.70419 |
0.75303 |
6.94% |
| 2026-01-12 |
AXS |
1.04 |
0.01784 |
0.13858 |
0.15642 |
12.88% |
| 2026-01-11 |
AXS |
0.9298 |
0.00308 |
0.02269 |
0.02577 |
13.58% |
| 2026-01-10 |
AXS |
0.9576 |
0.00095 |
0.00564 |
0.00659 |
16.91% |
| 2026-01-09 |
AXS |
0.9696 |
0.00097 |
0.01381 |
0.01478 |
7.04% |
| 2026-01-08 |
AXS |
0.9574 |
0.00131 |
0.01629 |
0.01761 |
8.06% |
| 2026-01-07 |
AXS |
0.9452 |
0.00176 |
0.01921 |
0.02097 |
9.14% |
| 2026-01-06 |
AXS |
0.9427 |
0.00260 |
0.01961 |
0.02221 |
13.28% |
| 2026-01-05 |
AXS |
0.9934 |
0.00198 |
0.01941 |
0.02139 |
10.21% |
| 2026-01-04 |
AXS |
0.9710 |
0.00143 |
0.02175 |
0.02318 |
6.58% |
| 2026-01-03 |
AXS |
0.9594 |
0.00199 |
0.01679 |
0.01877 |
11.82% |
| 2026-01-02 |
AXS |
0.8971 |
0.00225 |
0.01759 |
0.01983 |
12.77% |
| 2026-01-01 |
AXS |
0.8980 |
0.00439 |
0.03904 |
0.04343 |
11.25% |
| 2025-12-31 |
AXS |
0.8337 |
0.00183 |
0.01957 |
0.02139 |
9.33% |
| 2025-12-30 |
AXS |
0.8166 |
0.00197 |
0.01637 |
0.01834 |
12.03% |