AXS 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
AXS |
1.28 |
0.00358 |
0.03993 |
0.04351 |
8.97% |
| 2026-02-07 |
AXS |
1.27 |
0.01167 |
0.24792 |
0.25959 |
4.71% |
| 2026-02-06 |
AXS |
1.38 |
0.01552 |
0.31770 |
0.33321 |
4.88% |
| 2026-02-05 |
AXS |
1.37 |
0.02646 |
0.72228 |
0.74874 |
3.66% |
| 2026-02-04 |
AXS |
1.41 |
0.04143 |
0.72485 |
0.76628 |
5.72% |
| 2026-02-03 |
AXS |
1.54 |
0.03912 |
0.62723 |
0.66635 |
6.24% |
| 2026-02-02 |
AXS |
1.57 |
0.03357 |
0.59954 |
0.63311 |
5.60% |
| 2026-02-01 |
AXS |
1.69 |
0.03465 |
0.78161 |
0.81626 |
4.43% |
| 2026-01-31 |
AXS |
1.77 |
0.05294 |
1.12965 |
1.18260 |
4.69% |
| 2026-01-30 |
AXS |
1.90 |
0.04389 |
0.99794 |
1.04182 |
4.40% |
| 2026-01-29 |
AXS |
2.14 |
0.03974 |
1.24140 |
1.28114 |
3.20% |
| 2026-01-28 |
AXS |
2.15 |
0.06579 |
1.68273 |
1.74852 |
3.91% |
| 2026-01-27 |
AXS |
2.32 |
0.07316 |
2.09926 |
2.17242 |
3.49% |
| 2026-01-26 |
AXS |
2.48 |
0.09776 |
3.29291 |
3.39067 |
2.97% |
| 2026-01-25 |
AXS |
2.41 |
0.17110 |
4.00770 |
4.17879 |
4.27% |
| 2026-01-24 |
AXS |
2.12 |
0.11165 |
2.61649 |
2.72813 |
4.27% |
| 2026-01-23 |
AXS |
2.67 |
0.11037 |
3.11972 |
3.23009 |
3.54% |
| 2026-01-22 |
AXS |
2.87 |
0.15539 |
4.84185 |
4.99724 |
3.21% |
| 2026-01-21 |
AXS |
2.43 |
0.12690 |
4.19577 |
4.32268 |
3.02% |
| 2026-01-20 |
AXS |
2.27 |
0.14387 |
5.60205 |
5.74592 |
2.57% |
| 2026-01-19 |
AXS |
2.00 |
0.10239 |
4.15257 |
4.25496 |
2.47% |
| 2026-01-18 |
AXS |
1.68 |
0.05045 |
2.67164 |
2.72209 |
1.89% |
| 2026-01-17 |
AXS |
1.86 |
0.17792 |
5.98078 |
6.15869 |
2.97% |
| 2026-01-16 |
AXS |
2.12 |
0.17164 |
4.56288 |
4.73452 |
3.76% |
| 2026-01-15 |
AXS |
1.23 |
0.02293 |
0.49287 |
0.51580 |
4.65% |
| 2026-01-14 |
AXS |
1.09 |
0.01432 |
0.25830 |
0.27262 |
5.55% |
| 2026-01-13 |
AXS |
1.30 |
0.04884 |
0.70419 |
0.75303 |
6.94% |
| 2026-01-12 |
AXS |
1.04 |
0.01784 |
0.13858 |
0.15642 |
12.88% |
| 2026-01-11 |
AXS |
0.9298 |
0.00308 |
0.02269 |
0.02577 |
13.58% |
| 2026-01-10 |
AXS |
0.9576 |
0.00095 |
0.00564 |
0.00659 |
16.91% |
| 2026-01-09 |
AXS |
0.9696 |
0.00097 |
0.01381 |
0.01478 |
7.04% |
| 2026-01-08 |
AXS |
0.9574 |
0.00131 |
0.01629 |
0.01761 |
8.06% |
| 2026-01-07 |
AXS |
0.9452 |
0.00176 |
0.01921 |
0.02097 |
9.14% |
| 2026-01-06 |
AXS |
0.9427 |
0.00260 |
0.01961 |
0.02221 |
13.28% |
| 2026-01-05 |
AXS |
0.9934 |
0.00198 |
0.01941 |
0.02139 |
10.21% |
| 2026-01-04 |
AXS |
0.9710 |
0.00143 |
0.02175 |
0.02318 |
6.58% |
| 2026-01-03 |
AXS |
0.9594 |
0.00199 |
0.01679 |
0.01877 |
11.82% |
| 2026-01-02 |
AXS |
0.8971 |
0.00225 |
0.01759 |
0.01983 |
12.77% |
| 2026-01-01 |
AXS |
0.8980 |
0.00439 |
0.03904 |
0.04343 |
11.25% |
| 2025-12-31 |
AXS |
0.8337 |
0.00183 |
0.01957 |
0.02139 |
9.33% |
| 2025-12-30 |
AXS |
0.8166 |
0.00197 |
0.01637 |
0.01834 |
12.03% |
| 2025-12-29 |
AXS |
0.8376 |
0.00260 |
0.01722 |
0.01981 |
15.07% |
| 2025-12-28 |
AXS |
0.8493 |
0.00159 |
0.02362 |
0.02521 |
6.75% |
| 2025-12-27 |
AXS |
0.8765 |
0.00167 |
0.02187 |
0.02353 |
7.62% |
| 2025-12-26 |
AXS |
0.8528 |
0.00109 |
0.01604 |
0.01714 |
6.82% |
| 2025-12-25 |
AXS |
0.8298 |
0.00151 |
0.02411 |
0.02562 |
6.26% |
| 2025-12-24 |
AXS |
0.8537 |
0.00159 |
0.01521 |
0.01681 |
10.46% |
| 2025-12-23 |
AXS |
0.8339 |
0.00298 |
0.02073 |
0.02371 |
14.37% |
| 2025-12-22 |
AXS |
0.8230 |
0.00188 |
0.02351 |
0.02539 |
7.98% |
| 2025-12-21 |
AXS |
0.8590 |
0.00213 |
0.01937 |
0.02150 |
11.02% |
| 2025-12-20 |
AXS |
0.8400 |
0.00182 |
0.01380 |
0.01563 |
13.22% |
| 2025-12-19 |
AXS |
0.8750 |
0.00115 |
0.01312 |
0.01427 |
8.76% |
| 2025-12-18 |
AXS |
0.8600 |
0.00262 |
0.03991 |
0.04253 |
6.57% |
| 2025-12-17 |
AXS |
0.8650 |
0.00236 |
0.02989 |
0.03225 |
7.88% |
| 2025-12-16 |
AXS |
0.9050 |
0.00125 |
0.01791 |
0.01916 |
6.97% |
| 2025-12-15 |
AXS |
0.9300 |
0.00187 |
0.01787 |
0.01973 |
10.45% |
| 2025-12-14 |
AXS |
0.9350 |
0.00146 |
0.01744 |
0.01890 |
8.38% |
| 2025-12-13 |
AXS |
0.9750 |
0.00228 |
0.01498 |
0.01726 |
15.25% |
| 2025-12-12 |
AXS |
1.01 |
0.00186 |
0.01620 |
0.01806 |
11.48% |
| 2025-12-11 |
AXS |
0.9960 |
0.00202 |
0.01629 |
0.01830 |
12.40% |
| 2025-12-10 |
AXS |
1.02 |
0.00413 |
0.02280 |
0.02693 |
18.10% |
| 2025-12-09 |
AXS |
1.08 |
0.00410 |
0.01904 |
0.02314 |
21.52% |
| 2025-12-08 |
AXS |
1.08 |
0.00323 |
0.01946 |
0.02269 |
16.62% |
| 2025-12-07 |
AXS |
1.05 |
0.00299 |
0.01591 |
0.01890 |
18.80% |
| 2025-12-06 |
AXS |
1.04 |
0.00264 |
0.01973 |
0.02236 |
13.36% |
| 2025-12-05 |
AXS |
1.08 |
0.00234 |
0.01780 |
0.02014 |
13.12% |
| 2025-12-04 |
AXS |
1.05 |
0.00242 |
0.02103 |
0.02345 |
11.52% |
| 2025-12-03 |
AXS |
1.12 |
0.00255 |
0.03519 |
0.03773 |
7.24% |
| 2025-12-02 |
AXS |
1.11 |
0.00321 |
0.03076 |
0.03397 |
10.45% |
| 2025-12-01 |
AXS |
1.10 |
0.00413 |
0.02306 |
0.02720 |
17.92% |
| 2025-11-30 |
AXS |
0.9990 |
0.00293 |
0.02919 |
0.03213 |
10.04% |
| 2025-11-29 |
AXS |
1.10 |
0.00132 |
0.00834 |
0.00966 |
15.89% |
| 2025-11-28 |
AXS |
1.12 |
0.00195 |
0.01183 |
0.01378 |
16.46% |
| 2025-11-27 |
AXS |
1.17 |
0.00418 |
0.02442 |
0.02861 |
17.13% |
| 2025-11-26 |
AXS |
1.16 |
0.00166 |
0.01695 |
0.01861 |
9.77% |
| 2025-11-25 |
AXS |
1.11 |
0.00201 |
0.01573 |
0.01774 |
12.74% |
| 2025-11-24 |
AXS |
1.11 |
0.00265 |
0.01874 |
0.02139 |
14.14% |
| 2025-11-23 |
AXS |
1.11 |
0.00202 |
0.01441 |
0.01643 |
13.99% |
| 2025-11-22 |
AXS |
1.11 |
0.00183 |
0.01159 |
0.01341 |
15.77% |
| 2025-11-21 |
AXS |
1.08 |
0.00483 |
0.03152 |
0.03635 |
15.33% |
| 2025-11-20 |
AXS |
1.12 |
0.01760 |
0.09309 |
0.11069 |
18.91% |
| 2025-11-19 |
AXS |
1.31 |
0.00871 |
0.04894 |
0.05765 |
17.79% |
| 2025-11-18 |
AXS |
1.23 |
0.00701 |
0.03649 |
0.04350 |
19.20% |
| 2025-11-17 |
AXS |
1.26 |
0.00624 |
0.03415 |
0.04039 |
18.27% |
| 2025-11-16 |
AXS |
1.24 |
0.00436 |
0.02473 |
0.02909 |
17.61% |
| 2025-11-15 |
AXS |
1.23 |
0.00256 |
0.01419 |
0.01675 |
18.03% |
| 2025-11-14 |
AXS |
1.28 |
0.00442 |
0.01749 |
0.02191 |
25.29% |
| 2025-11-13 |
AXS |
1.28 |
0.00607 |
0.03694 |
0.04301 |
16.44% |
| 2025-11-12 |
AXS |
1.34 |
0.00589 |
0.03291 |
0.03880 |
17.91% |
| 2025-11-11 |
AXS |
1.36 |
0.00471 |
0.02984 |
0.03455 |
15.78% |
| 2025-11-10 |
AXS |
1.41 |
0.00531 |
0.02766 |
0.03297 |
19.20% |
| 2025-11-09 |
AXS |
1.43 |
0.00648 |
0.02789 |
0.03437 |
23.25% |
| 2025-11-08 |
AXS |
1.44 |
0.01218 |
0.06944 |
0.08162 |
17.54% |
| 2025-11-07 |
AXS |
1.45 |
0.02153 |
0.08894 |
0.11047 |
24.21% |
| 2025-11-06 |
AXS |
1.34 |
0.01198 |
0.05952 |
0.07149 |
20.12% |
| 2025-11-05 |
AXS |
1.16 |
0.00549 |
0.03377 |
0.03927 |
16.27% |
| 2025-11-04 |
AXS |
1.24 |
0.01264 |
0.08139 |
0.09403 |
15.53% |
| 2025-11-03 |
AXS |
1.23 |
0.01098 |
0.07322 |
0.08420 |
14.99% |
| 2025-11-02 |
AXS |
1.24 |
0.00946 |
0.06810 |
0.07756 |
13.89% |
| 2025-11-01 |
AXS |
1.43 |
0.00388 |
0.02767 |
0.03155 |
14.02% |