AVNT 历史现货与USDT永续对比

Date CoinPrice Spot Volume (亿)Swap Volume (亿) Total Volume (亿)Spot / Swap
2026-04-10 AVNT 0.1456 0.00612 0.06909 0.07522 8.86%
2026-04-09 AVNT 0.1383 0.00245 0.01655 0.01900 14.79%
2026-04-08 AVNT 0.1371 0.00153 0.01417 0.01571 10.82%
2026-04-07 AVNT 0.1362 0.00290 0.02794 0.03085 10.39%
2026-04-06 AVNT 0.1315 0.00765 0.08864 0.09630 8.63%
2026-04-05 AVNT 0.1404 0.01433 0.13766 0.15199 10.41%
2026-04-04 AVNT 0.1285 0.00198 0.01928 0.02126 10.27%
2026-04-03 AVNT 0.1244 0.00094 0.00819 0.00912 11.42%
2026-04-02 AVNT 0.1254 0.00143 0.01417 0.01559 10.07%
2026-04-01 AVNT 0.1236 0.00252 0.02624 0.02876 9.61%
2026-03-31 AVNT 0.1322 0.00217 0.01589 0.01806 13.67%
2026-03-30 AVNT 0.1313 0.00135 0.01305 0.01439 10.32%
2026-03-29 AVNT 0.1338 0.00092 0.01687 0.01779 5.44%
2026-03-28 AVNT 0.1309 0.00104 0.01134 0.01238 9.14%
2026-03-27 AVNT 0.1357 0.00101 0.01434 0.01535 7.06%
2026-03-26 AVNT 0.1380 0.00271 0.03451 0.03722 7.86%
2026-03-25 AVNT 0.1456 0.00513 0.06874 0.07387 7.46%
2026-03-24 AVNT 0.1398 0.00110 0.01436 0.01546 7.68%
2026-03-23 AVNT 0.1400 0.00100 0.01296 0.01396 7.68%
2026-03-22 AVNT 0.1392 0.00211 0.03640 0.03850 5.79%
2026-03-21 AVNT 0.1422 0.00214 0.03232 0.03446 6.64%
2026-03-20 AVNT 0.1503 0.00096 0.01000 0.01096 9.64%
2026-03-19 AVNT 0.1512 0.00168 0.01550 0.01718 10.81%
2026-03-18 AVNT 0.1488 0.00221 0.03124 0.03345 7.09%
2026-03-17 AVNT 0.1518 0.00377 0.03627 0.04004 10.40%
2026-03-16 AVNT 0.1614 0.00705 0.06139 0.06844 11.49%
2026-03-15 AVNT 0.1603 0.00433 0.04396 0.04829 9.86%
2026-03-14 AVNT 0.1593 0.00354 0.03225 0.03580 10.98%
2026-03-13 AVNT 0.1592 0.00411 0.08460 0.08871 4.85%
2026-03-12 AVNT 0.1651 0.01174 0.28822 0.29996 4.07%
2026-03-11 AVNT 0.1700 0.04938 1.21077 1.26015 4.08%
2026-03-10 AVNT 0.1519 0.00493 0.03115 0.03608 15.82%
2026-03-09 AVNT 0.1529 0.00354 0.02285 0.02639 15.49%
2026-03-08 AVNT 0.1530 0.00694 0.04835 0.05529 14.35%
2026-03-07 AVNT 0.1512 0.00245 0.02357 0.02602 10.41%
2026-03-06 AVNT 0.1550 0.00305 0.02439 0.02744 12.50%
2026-03-05 AVNT 0.1610 0.00307 0.02465 0.02772 12.45%
2026-03-04 AVNT 0.1693 0.00263 0.02158 0.02421 12.18%
2026-03-03 AVNT 0.1773 0.00216 0.02211 0.02427 9.78%
2026-03-02 AVNT 0.1695 0.00287 0.02218 0.02504 12.93%
2026-03-01 AVNT 0.1792 0.00203 0.01988 0.02191 10.21%
2026-02-28 AVNT 0.1744 0.00269 0.01833 0.02101 14.67%
2026-02-27 AVNT 0.1707 0.00363 0.02583 0.02946 14.06%
2026-02-26 AVNT 0.1830 0.00540 0.04104 0.04643 13.16%
2026-02-25 AVNT 0.1790 0.00337 0.03256 0.03592 10.34%
2026-02-24 AVNT 0.1843 0.00348 0.02626 0.02974 13.26%
2026-02-23 AVNT 0.1779 0.00365 0.03535 0.03899 10.31%
2026-02-22 AVNT 0.1737 0.00207 0.01872 0.02078 11.05%
2026-02-21 AVNT 0.1822 0.00097 0.01352 0.01449 7.20%
2026-02-20 AVNT 0.1909 0.00248 0.01932 0.02180 12.83%
2026-02-19 AVNT 0.1911 0.00323 0.02449 0.02772 13.19%
2026-02-18 AVNT 0.1791 0.00268 0.02534 0.02803 10.59%
2026-02-17 AVNT 0.2019 0.00295 0.02138 0.02432 13.79%
2026-02-16 AVNT 0.2065 0.00421 0.03137 0.03558 13.42%
2026-02-15 AVNT 0.1976 0.00306 0.02013 0.02319 15.22%
2026-02-14 AVNT 0.2012 0.00430 0.03111 0.03542 13.82%
2026-02-13 AVNT 0.2110 0.00268 0.03228 0.03496 8.30%
2026-02-12 AVNT 0.2019 0.00512 0.03890 0.04403 13.17%
2026-02-11 AVNT 0.1958 0.01045 0.09375 0.10421 11.15%
2026-02-10 AVNT 0.1795 0.00281 0.02251 0.02533 12.49%
2026-02-09 AVNT 0.1911 0.00141 0.02337 0.02479 6.05%
2026-02-08 AVNT 0.1903 0.00157 0.03222 0.03379 4.86%
2026-02-07 AVNT 0.1950 0.00293 0.04765 0.05057 6.14%
2026-02-06 AVNT 0.2019 0.00647 0.07015 0.07662 9.23%
2026-02-05 AVNT 0.1998 0.01098 0.11690 0.12787 9.39%
2026-02-04 AVNT 0.2030 0.00436 0.06844 0.07280 6.37%
2026-02-03 AVNT 0.2257 0.00342 0.07167 0.07509 4.77%
2026-02-02 AVNT 0.2361 0.00459 0.05320 0.05779 8.64%
2026-02-01 AVNT 0.2445 0.00747 0.07427 0.08174 10.05%
2026-01-31 AVNT 0.2394 0.01111 0.13090 0.14201 8.49%
2026-01-30 AVNT 0.2472 0.00853 0.08921 0.09774 9.56%
2026-01-29 AVNT 0.2815 0.01029 0.12754 0.13784 8.07%
2026-01-28 AVNT 0.2802 0.01238 0.20789 0.22027 5.96%
2026-01-27 AVNT 0.3259 0.01688 0.49795 0.51482 3.39%
2026-01-26 AVNT 0.2934 0.01097 0.22792 0.23889 4.81%
2026-01-25 AVNT 0.2995 0.01495 0.45870 0.47366 3.26%
2026-01-24 AVNT 0.3264 0.05182 1.69358 1.74539 3.06%
2026-01-23 AVNT 0.2875 0.00525 0.05835 0.06360 8.99%
2026-01-22 AVNT 0.2751 0.00386 0.05122 0.05508 7.54%
2026-01-21 AVNT 0.2651 0.00307 0.04965 0.05272 6.19%
2026-01-20 AVNT 0.2780 0.00442 0.06915 0.07357 6.39%
2026-01-19 AVNT 0.2765 0.00517 0.16721 0.17238 3.09%
2026-01-18 AVNT 0.2834 0.00851 0.18211 0.19062 4.67%
2026-01-17 AVNT 0.2910 0.00141 0.03603 0.03744 3.91%
2026-01-16 AVNT 0.2985 0.00394 0.08061 0.08455 4.89%
2026-01-15 AVNT 0.2881 0.00985 0.18388 0.19373 5.36%
2026-01-14 AVNT 0.3048 0.00585 0.11637 0.12221 5.03%
2026-01-13 AVNT 0.3324 0.00348 0.08323 0.08672 4.18%
2026-01-12 AVNT 0.3209 0.00586 0.13353 0.13938 4.39%
2026-01-11 AVNT 0.3105 0.00683 0.12489 0.13172 5.47%
2026-01-10 AVNT 0.3194 0.00755 0.13853 0.14607 5.45%
2026-01-09 AVNT 0.3243 0.01667 0.36779 0.38446 4.53%
2026-01-08 AVNT 0.3081 0.00222 0.07496 0.07718 2.97%
2026-01-07 AVNT 0.3136 0.00174 0.09656 0.09830 1.80%
2026-01-06 AVNT 0.3280 0.00500 0.11857 0.12357 4.22%
2026-01-05 AVNT 0.3497 0.00963 0.16384 0.17347 5.88%
2026-01-04 AVNT 0.3432 0.00392 0.13816 0.14208 2.84%
2026-01-03 AVNT 0.3534 0.00544 0.13068 0.13612 4.16%
2026-01-02 AVNT 0.3553 0.00820 0.19568 0.20389 4.19%
2026-01-01 AVNT 0.3544 0.01049 0.26667 0.27716 3.93%