AVNT 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-06-10 |
AVNT |
0.1019 |
0.00102 |
0.01174 |
0.01276 |
8.67% |
| 2026-06-09 |
AVNT |
0.1062 |
0.00562 |
0.06970 |
0.07532 |
8.06% |
| 2026-06-08 |
AVNT |
0.0996 |
0.00439 |
0.03866 |
0.04305 |
11.35% |
| 2026-06-07 |
AVNT |
0.1023 |
0.00167 |
0.01887 |
0.02055 |
8.87% |
| 2026-06-06 |
AVNT |
0.1028 |
0.00379 |
0.02069 |
0.02448 |
18.29% |
| 2026-06-05 |
AVNT |
0.1018 |
0.00239 |
0.02939 |
0.03178 |
8.13% |
| 2026-06-04 |
AVNT |
0.1040 |
0.00439 |
0.03833 |
0.04272 |
11.46% |
| 2026-06-03 |
AVNT |
0.1242 |
0.00551 |
0.04083 |
0.04634 |
13.48% |
| 2026-06-02 |
AVNT |
0.1368 |
0.00262 |
0.02812 |
0.03074 |
9.31% |
| 2026-06-01 |
AVNT |
0.1300 |
0.00307 |
0.03031 |
0.03338 |
10.13% |
| 2026-05-31 |
AVNT |
0.1354 |
0.00465 |
0.03288 |
0.03753 |
14.13% |
| 2026-05-30 |
AVNT |
0.1395 |
0.01465 |
0.20597 |
0.22062 |
7.11% |
| 2026-05-29 |
AVNT |
0.1390 |
0.00433 |
0.02022 |
0.02455 |
21.43% |
| 2026-05-28 |
AVNT |
0.1360 |
0.00292 |
0.02264 |
0.02556 |
12.88% |
| 2026-05-27 |
AVNT |
0.1323 |
0.00257 |
0.02871 |
0.03127 |
8.95% |
| 2026-05-26 |
AVNT |
0.1467 |
0.00237 |
0.02128 |
0.02365 |
11.15% |
| 2026-05-25 |
AVNT |
0.1490 |
0.00241 |
0.02613 |
0.02853 |
9.21% |
| 2026-05-24 |
AVNT |
0.1553 |
0.00215 |
0.03367 |
0.03582 |
6.38% |
| 2026-05-23 |
AVNT |
0.1555 |
0.00583 |
0.08566 |
0.09149 |
6.81% |
| 2026-05-22 |
AVNT |
0.1454 |
0.00255 |
0.03259 |
0.03514 |
7.83% |
| 2026-05-21 |
AVNT |
0.1557 |
0.00516 |
0.05915 |
0.06431 |
8.73% |
| 2026-05-20 |
AVNT |
0.1570 |
0.01893 |
0.19402 |
0.21295 |
9.76% |
| 2026-05-19 |
AVNT |
0.1414 |
0.00109 |
0.00843 |
0.00952 |
12.90% |
| 2026-05-18 |
AVNT |
0.1351 |
0.00103 |
0.00932 |
0.01034 |
11.03% |
| 2026-05-17 |
AVNT |
0.1343 |
0.00185 |
0.01347 |
0.01532 |
13.75% |
| 2026-05-16 |
AVNT |
0.1402 |
0.00087 |
0.00874 |
0.00961 |
9.99% |
| 2026-05-15 |
AVNT |
0.1420 |
0.00389 |
0.02271 |
0.02660 |
17.13% |
| 2026-05-14 |
AVNT |
0.1399 |
0.00175 |
0.02240 |
0.02415 |
7.81% |
| 2026-05-13 |
AVNT |
0.1559 |
0.00176 |
0.01168 |
0.01345 |
15.10% |
| 2026-05-12 |
AVNT |
0.1478 |
0.00253 |
0.02201 |
0.02454 |
11.50% |
| 2026-05-11 |
AVNT |
0.1536 |
0.00254 |
0.01887 |
0.02140 |
13.45% |
| 2026-05-10 |
AVNT |
0.1636 |
0.00280 |
0.02047 |
0.02328 |
13.69% |
| 2026-05-09 |
AVNT |
0.1668 |
0.00294 |
0.03149 |
0.03443 |
9.32% |
| 2026-05-08 |
AVNT |
0.1590 |
0.00419 |
0.03092 |
0.03511 |
13.55% |
| 2026-05-07 |
AVNT |
0.1577 |
0.00372 |
0.04029 |
0.04401 |
9.23% |
| 2026-05-06 |
AVNT |
0.1540 |
0.00265 |
0.01820 |
0.02085 |
14.58% |
| 2026-05-05 |
AVNT |
0.1491 |
0.00200 |
0.01669 |
0.01868 |
11.96% |
| 2026-05-04 |
AVNT |
0.1453 |
0.00132 |
0.01431 |
0.01563 |
9.20% |
| 2026-05-03 |
AVNT |
0.1467 |
0.00196 |
0.02321 |
0.02516 |
8.43% |
| 2026-05-02 |
AVNT |
0.1436 |
0.00129 |
0.01464 |
0.01593 |
8.84% |
| 2026-05-01 |
AVNT |
0.1480 |
0.00113 |
0.01411 |
0.01524 |
8.02% |
| 2026-04-30 |
AVNT |
0.1499 |
0.00125 |
0.01311 |
0.01437 |
9.56% |
| 2026-04-29 |
AVNT |
0.1478 |
0.00243 |
0.02730 |
0.02972 |
8.89% |
| 2026-04-28 |
AVNT |
0.1487 |
0.00253 |
0.03192 |
0.03445 |
7.94% |
| 2026-04-27 |
AVNT |
0.1553 |
0.00488 |
0.06147 |
0.06635 |
7.94% |
| 2026-04-26 |
AVNT |
0.1508 |
0.01838 |
0.29762 |
0.31601 |
6.18% |
| 2026-04-25 |
AVNT |
0.1608 |
0.01152 |
0.09972 |
0.11124 |
11.55% |
| 2026-04-24 |
AVNT |
0.1479 |
0.00347 |
0.02671 |
0.03018 |
13.00% |
| 2026-04-23 |
AVNT |
0.1529 |
0.00699 |
0.05521 |
0.06220 |
12.67% |
| 2026-04-22 |
AVNT |
0.1456 |
0.00581 |
0.04457 |
0.05037 |
13.03% |
| 2026-04-21 |
AVNT |
0.1516 |
0.01814 |
0.15295 |
0.17110 |
11.86% |
| 2026-04-20 |
AVNT |
0.1347 |
0.00199 |
0.01871 |
0.02070 |
10.61% |
| 2026-04-19 |
AVNT |
0.1355 |
0.00327 |
0.02850 |
0.03178 |
11.48% |
| 2026-04-18 |
AVNT |
0.1360 |
0.01715 |
0.12378 |
0.14094 |
13.86% |
| 2026-04-17 |
AVNT |
0.1555 |
0.01214 |
0.07009 |
0.08222 |
17.32% |
| 2026-04-16 |
AVNT |
0.1449 |
0.00429 |
0.02682 |
0.03111 |
15.99% |
| 2026-04-15 |
AVNT |
0.1409 |
0.00621 |
0.03289 |
0.03910 |
18.87% |
| 2026-04-14 |
AVNT |
0.1306 |
0.00308 |
0.01977 |
0.02285 |
15.58% |
| 2026-04-13 |
AVNT |
0.1318 |
0.00314 |
0.02338 |
0.02652 |
13.43% |
| 2026-04-12 |
AVNT |
0.1323 |
0.00281 |
0.02364 |
0.02646 |
11.90% |
| 2026-04-11 |
AVNT |
0.1330 |
0.00406 |
0.02868 |
0.03274 |
14.15% |
| 2026-04-10 |
AVNT |
0.1451 |
0.00993 |
0.10439 |
0.11431 |
9.51% |
| 2026-04-09 |
AVNT |
0.1383 |
0.00245 |
0.01655 |
0.01900 |
14.79% |
| 2026-04-08 |
AVNT |
0.1371 |
0.00153 |
0.01417 |
0.01571 |
10.82% |
| 2026-04-07 |
AVNT |
0.1362 |
0.00290 |
0.02794 |
0.03085 |
10.39% |
| 2026-04-06 |
AVNT |
0.1315 |
0.00765 |
0.08864 |
0.09630 |
8.63% |
| 2026-04-05 |
AVNT |
0.1404 |
0.01433 |
0.13766 |
0.15199 |
10.41% |
| 2026-04-04 |
AVNT |
0.1285 |
0.00198 |
0.01928 |
0.02126 |
10.27% |
| 2026-04-03 |
AVNT |
0.1244 |
0.00094 |
0.00819 |
0.00912 |
11.42% |
| 2026-04-02 |
AVNT |
0.1254 |
0.00143 |
0.01417 |
0.01559 |
10.07% |
| 2026-04-01 |
AVNT |
0.1236 |
0.00252 |
0.02624 |
0.02876 |
9.61% |
| 2026-03-31 |
AVNT |
0.1322 |
0.00217 |
0.01589 |
0.01806 |
13.67% |
| 2026-03-30 |
AVNT |
0.1313 |
0.00135 |
0.01305 |
0.01439 |
10.32% |
| 2026-03-29 |
AVNT |
0.1338 |
0.00092 |
0.01687 |
0.01779 |
5.44% |
| 2026-03-28 |
AVNT |
0.1309 |
0.00104 |
0.01134 |
0.01238 |
9.14% |
| 2026-03-27 |
AVNT |
0.1357 |
0.00101 |
0.01434 |
0.01535 |
7.06% |
| 2026-03-26 |
AVNT |
0.1380 |
0.00271 |
0.03451 |
0.03722 |
7.86% |
| 2026-03-25 |
AVNT |
0.1456 |
0.00513 |
0.06874 |
0.07387 |
7.46% |
| 2026-03-24 |
AVNT |
0.1398 |
0.00110 |
0.01436 |
0.01546 |
7.68% |
| 2026-03-23 |
AVNT |
0.1400 |
0.00100 |
0.01296 |
0.01396 |
7.68% |
| 2026-03-22 |
AVNT |
0.1392 |
0.00211 |
0.03640 |
0.03850 |
5.79% |
| 2026-03-21 |
AVNT |
0.1422 |
0.00214 |
0.03232 |
0.03446 |
6.64% |
| 2026-03-20 |
AVNT |
0.1503 |
0.00096 |
0.01000 |
0.01096 |
9.64% |
| 2026-03-19 |
AVNT |
0.1512 |
0.00168 |
0.01550 |
0.01718 |
10.81% |
| 2026-03-18 |
AVNT |
0.1488 |
0.00221 |
0.03124 |
0.03345 |
7.09% |
| 2026-03-17 |
AVNT |
0.1518 |
0.00377 |
0.03627 |
0.04004 |
10.40% |
| 2026-03-16 |
AVNT |
0.1614 |
0.00705 |
0.06139 |
0.06844 |
11.49% |
| 2026-03-15 |
AVNT |
0.1603 |
0.00433 |
0.04396 |
0.04829 |
9.86% |
| 2026-03-14 |
AVNT |
0.1593 |
0.00354 |
0.03225 |
0.03580 |
10.98% |
| 2026-03-13 |
AVNT |
0.1592 |
0.00411 |
0.08460 |
0.08871 |
4.85% |
| 2026-03-12 |
AVNT |
0.1651 |
0.01174 |
0.28822 |
0.29996 |
4.07% |
| 2026-03-11 |
AVNT |
0.1700 |
0.04938 |
1.21077 |
1.26015 |
4.08% |
| 2026-03-10 |
AVNT |
0.1519 |
0.00493 |
0.03115 |
0.03608 |
15.82% |
| 2026-03-09 |
AVNT |
0.1529 |
0.00354 |
0.02285 |
0.02639 |
15.49% |
| 2026-03-08 |
AVNT |
0.1530 |
0.00694 |
0.04835 |
0.05529 |
14.35% |
| 2026-03-07 |
AVNT |
0.1512 |
0.00245 |
0.02357 |
0.02602 |
10.41% |
| 2026-03-06 |
AVNT |
0.1550 |
0.00305 |
0.02439 |
0.02744 |
12.50% |
| 2026-03-05 |
AVNT |
0.1610 |
0.00307 |
0.02465 |
0.02772 |
12.45% |
| 2026-03-04 |
AVNT |
0.1693 |
0.00263 |
0.02158 |
0.02421 |
12.18% |
| 2026-03-03 |
AVNT |
0.1773 |
0.00216 |
0.02211 |
0.02427 |
9.78% |