AVAX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
AVAX |
9.06 |
0.01013 |
0.06434 |
0.07448 |
15.75% |
| 2026-02-07 |
AVAX |
9.18 |
0.09871 |
0.52780 |
0.62651 |
18.70% |
| 2026-02-06 |
AVAX |
9.18 |
0.06556 |
0.43470 |
0.50026 |
15.08% |
| 2026-02-05 |
AVAX |
9.04 |
0.16515 |
1.28288 |
1.44803 |
12.87% |
| 2026-02-04 |
AVAX |
8.87 |
0.15379 |
0.72851 |
0.88230 |
21.11% |
| 2026-02-03 |
AVAX |
9.73 |
0.07990 |
0.56871 |
0.64861 |
14.05% |
| 2026-02-02 |
AVAX |
10.16 |
0.05875 |
0.34436 |
0.40311 |
17.06% |
| 2026-02-01 |
AVAX |
10.25 |
0.09241 |
0.67974 |
0.77215 |
13.60% |
| 2026-01-31 |
AVAX |
9.86 |
0.12948 |
1.00189 |
1.13137 |
12.92% |
| 2026-01-30 |
AVAX |
10.17 |
0.10691 |
0.55133 |
0.65823 |
19.39% |
| 2026-01-29 |
AVAX |
10.94 |
0.10236 |
0.55989 |
0.66225 |
18.28% |
| 2026-01-28 |
AVAX |
11.01 |
0.08342 |
0.53239 |
0.61581 |
15.67% |
| 2026-01-27 |
AVAX |
12.01 |
0.05091 |
0.41646 |
0.46736 |
12.22% |
| 2026-01-26 |
AVAX |
11.72 |
0.04231 |
0.28987 |
0.33218 |
14.60% |
| 2026-01-25 |
AVAX |
11.76 |
0.08127 |
0.52901 |
0.61028 |
15.36% |
| 2026-01-24 |
AVAX |
11.85 |
0.03336 |
0.22704 |
0.26041 |
14.69% |
| 2026-01-23 |
AVAX |
12.03 |
0.03246 |
0.19688 |
0.22934 |
16.49% |
| 2026-01-22 |
AVAX |
12.23 |
0.05728 |
0.35404 |
0.41133 |
16.18% |
| 2026-01-21 |
AVAX |
12.17 |
0.06417 |
0.50887 |
0.57304 |
12.61% |
| 2026-01-20 |
AVAX |
12.40 |
0.06656 |
0.49072 |
0.55728 |
13.56% |
| 2026-01-19 |
AVAX |
12.40 |
0.06923 |
0.46338 |
0.53261 |
14.94% |
| 2026-01-18 |
AVAX |
12.73 |
0.13868 |
0.74049 |
0.87917 |
18.73% |
| 2026-01-17 |
AVAX |
13.57 |
0.02547 |
0.19091 |
0.21637 |
13.34% |
| 2026-01-16 |
AVAX |
13.89 |
0.05568 |
0.34766 |
0.40333 |
16.01% |
| 2026-01-15 |
AVAX |
13.41 |
0.07867 |
0.42347 |
0.50214 |
18.58% |
| 2026-01-14 |
AVAX |
14.06 |
0.09355 |
0.53683 |
0.63038 |
17.43% |
| 2026-01-13 |
AVAX |
14.76 |
0.15503 |
0.63467 |
0.78970 |
24.43% |
| 2026-01-12 |
AVAX |
14.37 |
0.07864 |
0.50070 |
0.57934 |
15.71% |
| 2026-01-11 |
AVAX |
13.88 |
0.07927 |
0.50598 |
0.58525 |
15.67% |
| 2026-01-10 |
AVAX |
13.81 |
0.02788 |
0.17650 |
0.20438 |
15.80% |
| 2026-01-09 |
AVAX |
13.84 |
0.03792 |
0.21608 |
0.25400 |
17.55% |
| 2026-01-08 |
AVAX |
13.97 |
0.05503 |
0.38100 |
0.43603 |
14.44% |
| 2026-01-07 |
AVAX |
13.93 |
0.09685 |
0.53267 |
0.62952 |
18.18% |
| 2026-01-06 |
AVAX |
14.01 |
0.19285 |
0.59232 |
0.78517 |
32.56% |
| 2026-01-05 |
AVAX |
14.54 |
0.13015 |
0.74196 |
0.87211 |
17.54% |
| 2026-01-04 |
AVAX |
14.18 |
0.08793 |
0.48805 |
0.57598 |
18.02% |
| 2026-01-03 |
AVAX |
14.19 |
0.05100 |
0.32255 |
0.37355 |
15.81% |
| 2026-01-02 |
AVAX |
13.87 |
0.11227 |
0.69916 |
0.81143 |
16.06% |
| 2026-01-01 |
AVAX |
13.29 |
0.20838 |
1.06702 |
1.27540 |
19.53% |
| 2025-12-31 |
AVAX |
12.53 |
0.09069 |
0.28750 |
0.37819 |
31.54% |
| 2025-12-30 |
AVAX |
12.47 |
0.05109 |
0.26008 |
0.31117 |
19.64% |
| 2025-12-29 |
AVAX |
12.59 |
0.06394 |
0.30330 |
0.36723 |
21.08% |
| 2025-12-28 |
AVAX |
12.70 |
0.08936 |
0.53797 |
0.62733 |
16.61% |
| 2025-12-27 |
AVAX |
12.74 |
0.04763 |
0.26678 |
0.31441 |
17.86% |
| 2025-12-26 |
AVAX |
12.56 |
0.03762 |
0.17366 |
0.21127 |
21.66% |
| 2025-12-25 |
AVAX |
12.24 |
0.09754 |
0.49128 |
0.58882 |
19.86% |
| 2025-12-24 |
AVAX |
12.35 |
0.04198 |
0.20623 |
0.24821 |
20.36% |
| 2025-12-23 |
AVAX |
12.02 |
0.05871 |
0.31363 |
0.37234 |
18.72% |
| 2025-12-22 |
AVAX |
11.96 |
0.09336 |
0.54713 |
0.64049 |
17.06% |
| 2025-12-21 |
AVAX |
12.37 |
0.04490 |
0.36542 |
0.41032 |
12.29% |
| 2025-12-20 |
AVAX |
12.10 |
0.03517 |
0.27877 |
0.31395 |
12.62% |
| 2025-12-19 |
AVAX |
12.28 |
0.04690 |
0.25074 |
0.29764 |
18.70% |
| 2025-12-18 |
AVAX |
12.19 |
0.08557 |
0.73885 |
0.82442 |
11.58% |
| 2025-12-17 |
AVAX |
12.19 |
0.07001 |
0.56325 |
0.63326 |
12.43% |
| 2025-12-16 |
AVAX |
12.16 |
0.07014 |
0.45905 |
0.52919 |
15.28% |
| 2025-12-15 |
AVAX |
12.36 |
0.11310 |
0.54428 |
0.65738 |
20.78% |
| 2025-12-14 |
AVAX |
12.51 |
0.08000 |
0.45067 |
0.53066 |
17.75% |
| 2025-12-13 |
AVAX |
13.03 |
0.03342 |
0.22092 |
0.25435 |
15.13% |
| 2025-12-12 |
AVAX |
13.37 |
0.07154 |
0.36227 |
0.43381 |
19.75% |
| 2025-12-11 |
AVAX |
12.90 |
0.09456 |
0.53941 |
0.63397 |
17.53% |
| 2025-12-10 |
AVAX |
13.00 |
0.20521 |
0.75999 |
0.96520 |
27.00% |
| 2025-12-09 |
AVAX |
14.24 |
0.18797 |
0.57847 |
0.76644 |
32.49% |
| 2025-12-08 |
AVAX |
14.13 |
0.10924 |
0.42519 |
0.53443 |
25.69% |
| 2025-12-07 |
AVAX |
13.59 |
0.10816 |
0.47717 |
0.58534 |
22.67% |
| 2025-12-06 |
AVAX |
13.42 |
0.07168 |
0.33246 |
0.40415 |
21.56% |
| 2025-12-05 |
AVAX |
13.32 |
0.10190 |
0.40785 |
0.50975 |
24.98% |
| 2025-12-04 |
AVAX |
13.68 |
0.16064 |
0.51970 |
0.68034 |
30.91% |
| 2025-12-03 |
AVAX |
14.74 |
0.18671 |
0.46657 |
0.65328 |
40.02% |
| 2025-12-02 |
AVAX |
14.17 |
0.10633 |
0.55117 |
0.65750 |
19.29% |
| 2025-12-01 |
AVAX |
13.68 |
0.10561 |
0.64776 |
0.75337 |
16.30% |
| 2025-11-30 |
AVAX |
12.70 |
0.13524 |
0.65390 |
0.78914 |
20.68% |
| 2025-11-29 |
AVAX |
14.17 |
0.08023 |
0.40639 |
0.48662 |
19.74% |
| 2025-11-28 |
AVAX |
14.86 |
0.10505 |
0.36042 |
0.46547 |
29.15% |
| 2025-11-27 |
AVAX |
15.10 |
0.14291 |
0.46785 |
0.61076 |
30.55% |
| 2025-11-26 |
AVAX |
14.96 |
0.14407 |
0.58300 |
0.72706 |
24.71% |
| 2025-11-25 |
AVAX |
13.97 |
0.15969 |
0.41875 |
0.57844 |
38.14% |
| 2025-11-24 |
AVAX |
13.92 |
0.11650 |
0.47534 |
0.59184 |
24.51% |
| 2025-11-23 |
AVAX |
13.50 |
0.13620 |
0.50104 |
0.63723 |
27.18% |
| 2025-11-22 |
AVAX |
13.42 |
0.09113 |
0.35258 |
0.44371 |
25.85% |
| 2025-11-21 |
AVAX |
13.19 |
0.15768 |
0.73074 |
0.88842 |
21.58% |
| 2025-11-20 |
AVAX |
13.00 |
0.18380 |
1.40726 |
1.59106 |
13.06% |
| 2025-11-19 |
AVAX |
14.23 |
0.12374 |
0.70601 |
0.82975 |
17.53% |
| 2025-11-18 |
AVAX |
14.06 |
0.10285 |
0.71319 |
0.81603 |
14.42% |
| 2025-11-17 |
AVAX |
14.73 |
0.12131 |
1.04346 |
1.16476 |
11.63% |
| 2025-11-16 |
AVAX |
15.25 |
0.10453 |
0.83012 |
0.93465 |
12.59% |
| 2025-11-15 |
AVAX |
15.08 |
0.04454 |
0.42001 |
0.46456 |
10.61% |
| 2025-11-14 |
AVAX |
15.62 |
0.06009 |
0.52879 |
0.58888 |
11.36% |
| 2025-11-13 |
AVAX |
15.51 |
0.16945 |
1.21153 |
1.38098 |
13.99% |
| 2025-11-12 |
AVAX |
16.96 |
0.13092 |
0.88781 |
1.01874 |
14.75% |
| 2025-11-11 |
AVAX |
17.03 |
0.11073 |
0.64261 |
0.75334 |
17.23% |
| 2025-11-10 |
AVAX |
17.63 |
0.11514 |
0.72417 |
0.83931 |
15.90% |
| 2025-11-09 |
AVAX |
17.93 |
0.10019 |
0.58922 |
0.68941 |
17.00% |
| 2025-11-08 |
AVAX |
17.70 |
0.07584 |
0.49350 |
0.56934 |
15.37% |
| 2025-11-07 |
AVAX |
17.14 |
0.18025 |
1.16129 |
1.34154 |
15.52% |
| 2025-11-06 |
AVAX |
16.81 |
0.10662 |
0.87500 |
0.98162 |
12.19% |
| 2025-11-05 |
AVAX |
15.85 |
0.08282 |
0.82253 |
0.90535 |
10.07% |
| 2025-11-04 |
AVAX |
16.76 |
0.15542 |
1.72338 |
1.87880 |
9.02% |
| 2025-11-03 |
AVAX |
16.42 |
0.15722 |
1.30820 |
1.46542 |
12.02% |
| 2025-11-02 |
AVAX |
16.37 |
0.17149 |
1.53507 |
1.70657 |
11.17% |
| 2025-11-01 |
AVAX |
18.28 |
0.04213 |
0.37892 |
0.42105 |
11.12% |