AVAX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
AVAX |
13.21 |
0.01987 |
0.08878 |
0.10866 |
22.39% |
| 2025-12-10 |
AVAX |
13.00 |
0.20521 |
0.75999 |
0.96520 |
27.00% |
| 2025-12-09 |
AVAX |
14.24 |
0.18797 |
0.57847 |
0.76644 |
32.49% |
| 2025-12-08 |
AVAX |
14.13 |
0.10924 |
0.42519 |
0.53443 |
25.69% |
| 2025-12-07 |
AVAX |
13.59 |
0.10816 |
0.47717 |
0.58534 |
22.67% |
| 2025-12-06 |
AVAX |
13.42 |
0.07168 |
0.33246 |
0.40415 |
21.56% |
| 2025-12-05 |
AVAX |
13.32 |
0.10190 |
0.40785 |
0.50975 |
24.98% |
| 2025-12-04 |
AVAX |
13.68 |
0.16064 |
0.51970 |
0.68034 |
30.91% |
| 2025-12-03 |
AVAX |
14.74 |
0.18671 |
0.46657 |
0.65328 |
40.02% |
| 2025-12-02 |
AVAX |
14.17 |
0.10633 |
0.55117 |
0.65750 |
19.29% |
| 2025-12-01 |
AVAX |
13.68 |
0.10561 |
0.64776 |
0.75337 |
16.30% |
| 2025-11-30 |
AVAX |
12.70 |
0.13524 |
0.65390 |
0.78914 |
20.68% |
| 2025-11-29 |
AVAX |
14.17 |
0.08023 |
0.40639 |
0.48662 |
19.74% |
| 2025-11-28 |
AVAX |
14.86 |
0.10505 |
0.36042 |
0.46547 |
29.15% |
| 2025-11-27 |
AVAX |
15.10 |
0.14291 |
0.46785 |
0.61076 |
30.55% |
| 2025-11-26 |
AVAX |
14.96 |
0.14407 |
0.58300 |
0.72706 |
24.71% |
| 2025-11-25 |
AVAX |
13.97 |
0.15969 |
0.41875 |
0.57844 |
38.14% |
| 2025-11-24 |
AVAX |
13.92 |
0.11650 |
0.47534 |
0.59184 |
24.51% |
| 2025-11-23 |
AVAX |
13.50 |
0.13620 |
0.50104 |
0.63723 |
27.18% |
| 2025-11-22 |
AVAX |
13.42 |
0.09113 |
0.35258 |
0.44371 |
25.85% |
| 2025-11-21 |
AVAX |
13.19 |
0.15768 |
0.73074 |
0.88842 |
21.58% |
| 2025-11-20 |
AVAX |
13.00 |
0.18380 |
1.40726 |
1.59106 |
13.06% |
| 2025-11-19 |
AVAX |
14.23 |
0.12374 |
0.70601 |
0.82975 |
17.53% |
| 2025-11-18 |
AVAX |
14.06 |
0.10285 |
0.71319 |
0.81603 |
14.42% |
| 2025-11-17 |
AVAX |
14.73 |
0.12131 |
1.04346 |
1.16476 |
11.63% |
| 2025-11-16 |
AVAX |
15.25 |
0.10453 |
0.83012 |
0.93465 |
12.59% |
| 2025-11-15 |
AVAX |
15.08 |
0.04454 |
0.42001 |
0.46456 |
10.61% |
| 2025-11-14 |
AVAX |
15.62 |
0.06009 |
0.52879 |
0.58888 |
11.36% |
| 2025-11-13 |
AVAX |
15.51 |
0.16945 |
1.21153 |
1.38098 |
13.99% |
| 2025-11-12 |
AVAX |
16.96 |
0.13092 |
0.88781 |
1.01874 |
14.75% |
| 2025-11-11 |
AVAX |
17.03 |
0.11073 |
0.64261 |
0.75334 |
17.23% |
| 2025-11-10 |
AVAX |
17.63 |
0.11514 |
0.72417 |
0.83931 |
15.90% |
| 2025-11-09 |
AVAX |
17.93 |
0.10019 |
0.58922 |
0.68941 |
17.00% |
| 2025-11-08 |
AVAX |
17.70 |
0.07584 |
0.49350 |
0.56934 |
15.37% |
| 2025-11-07 |
AVAX |
17.14 |
0.18025 |
1.16129 |
1.34154 |
15.52% |
| 2025-11-06 |
AVAX |
16.81 |
0.10662 |
0.87500 |
0.98162 |
12.19% |
| 2025-11-05 |
AVAX |
15.85 |
0.08282 |
0.82253 |
0.90535 |
10.07% |
| 2025-11-04 |
AVAX |
16.76 |
0.15542 |
1.72338 |
1.87880 |
9.02% |
| 2025-11-03 |
AVAX |
16.42 |
0.15722 |
1.30820 |
1.46542 |
12.02% |
| 2025-11-02 |
AVAX |
16.37 |
0.17149 |
1.53507 |
1.70657 |
11.17% |
| 2025-11-01 |
AVAX |
18.28 |
0.04213 |
0.37892 |
0.42105 |
11.12% |
| 2025-10-31 |
AVAX |
18.64 |
0.06700 |
0.48168 |
0.54868 |
13.91% |
| 2025-10-30 |
AVAX |
18.28 |
0.13730 |
0.90301 |
1.04031 |
15.20% |
| 2025-10-29 |
AVAX |
18.23 |
0.16336 |
1.45300 |
1.61635 |
11.24% |
| 2025-10-28 |
AVAX |
19.44 |
0.12168 |
0.71513 |
0.83681 |
17.01% |
| 2025-10-27 |
AVAX |
20.00 |
0.14775 |
0.83973 |
0.98748 |
17.60% |
| 2025-10-26 |
AVAX |
20.45 |
0.09553 |
0.75029 |
0.84581 |
12.73% |
| 2025-10-25 |
AVAX |
20.42 |
0.10048 |
0.67628 |
0.77676 |
14.86% |
| 2025-10-24 |
AVAX |
19.53 |
0.05810 |
0.38390 |
0.44200 |
15.13% |
| 2025-10-23 |
AVAX |
19.27 |
0.09453 |
0.78059 |
0.87511 |
12.11% |
| 2025-10-22 |
AVAX |
19.54 |
0.11037 |
0.79926 |
0.90963 |
13.81% |
| 2025-10-21 |
AVAX |
19.54 |
0.13626 |
1.15231 |
1.28857 |
11.82% |
| 2025-10-20 |
AVAX |
20.77 |
0.09970 |
0.92112 |
1.02082 |
10.82% |
| 2025-10-19 |
AVAX |
20.61 |
0.08855 |
0.70993 |
0.79848 |
12.47% |
| 2025-10-18 |
AVAX |
20.74 |
0.08956 |
0.64073 |
0.73029 |
13.98% |
| 2025-10-17 |
AVAX |
20.03 |
0.08992 |
0.69529 |
0.78521 |
12.93% |
| 2025-10-16 |
AVAX |
19.94 |
0.19526 |
1.48411 |
1.67938 |
13.16% |
| 2025-10-15 |
AVAX |
21.14 |
0.14295 |
1.14870 |
1.29165 |
12.44% |
| 2025-10-14 |
AVAX |
21.93 |
0.28073 |
1.38392 |
1.66465 |
20.29% |
| 2025-10-13 |
AVAX |
22.80 |
0.30154 |
1.83534 |
2.13688 |
16.43% |
| 2025-10-12 |
AVAX |
22.80 |
0.38207 |
2.34299 |
2.72506 |
16.31% |
| 2025-10-11 |
AVAX |
22.36 |
0.28257 |
2.11585 |
2.39842 |
13.36% |
| 2025-10-10 |
AVAX |
22.81 |
1.11543 |
4.65788 |
5.77331 |
23.95% |
| 2025-10-09 |
AVAX |
27.00 |
0.18383 |
1.20943 |
1.39326 |
15.20% |
| 2025-10-08 |
AVAX |
27.97 |
0.15045 |
1.07437 |
1.22482 |
14.00% |
| 2025-10-07 |
AVAX |
28.29 |
0.12908 |
0.99917 |
1.12826 |
12.92% |
| 2025-10-06 |
AVAX |
28.53 |
0.22135 |
1.16966 |
1.39101 |
18.92% |
| 2025-10-05 |
AVAX |
30.83 |
0.16161 |
0.89839 |
1.06000 |
17.99% |
| 2025-10-04 |
AVAX |
30.25 |
0.20020 |
1.06926 |
1.26945 |
18.72% |
| 2025-10-03 |
AVAX |
29.94 |
0.29408 |
1.29693 |
1.59101 |
22.68% |
| 2025-10-02 |
AVAX |
31.25 |
0.28215 |
1.53135 |
1.81350 |
18.42% |
| 2025-10-01 |
AVAX |
30.02 |
0.42725 |
2.05401 |
2.48126 |
20.80% |
| 2025-09-30 |
AVAX |
30.58 |
0.29712 |
1.41190 |
1.70901 |
21.04% |
| 2025-09-29 |
AVAX |
29.08 |
0.30063 |
1.32365 |
1.62428 |
22.71% |
| 2025-09-28 |
AVAX |
30.46 |
0.34378 |
1.72524 |
2.06901 |
19.93% |
| 2025-09-27 |
AVAX |
28.82 |
0.19905 |
0.88043 |
1.07949 |
22.61% |
| 2025-09-26 |
AVAX |
28.68 |
0.32728 |
1.67379 |
2.00106 |
19.55% |
| 2025-09-25 |
AVAX |
27.89 |
0.42996 |
2.85167 |
3.28164 |
15.08% |
| 2025-09-24 |
AVAX |
30.25 |
0.61935 |
2.86461 |
3.48396 |
21.62% |
| 2025-09-23 |
AVAX |
34.49 |
0.53842 |
2.63004 |
3.16846 |
20.47% |
| 2025-09-22 |
AVAX |
35.13 |
0.83960 |
4.92769 |
5.76728 |
17.04% |
| 2025-09-21 |
AVAX |
31.96 |
0.46454 |
2.80911 |
3.27365 |
16.54% |
| 2025-09-20 |
AVAX |
33.06 |
0.18604 |
1.14199 |
1.32804 |
16.29% |
| 2025-09-19 |
AVAX |
33.61 |
0.29032 |
1.59088 |
1.88120 |
18.25% |
| 2025-09-18 |
AVAX |
33.94 |
0.54695 |
3.80573 |
4.35267 |
14.37% |
| 2025-09-17 |
AVAX |
33.15 |
0.47466 |
3.17572 |
3.65037 |
14.95% |
| 2025-09-16 |
AVAX |
29.51 |
0.12733 |
1.15980 |
1.28713 |
10.98% |
| 2025-09-15 |
AVAX |
30.12 |
0.30039 |
2.20513 |
2.50553 |
13.62% |
| 2025-09-14 |
AVAX |
28.49 |
0.24442 |
1.97707 |
2.22149 |
12.36% |
| 2025-09-13 |
AVAX |
29.12 |
0.17045 |
1.74285 |
1.91330 |
9.78% |
| 2025-09-12 |
AVAX |
29.83 |
0.29047 |
2.32994 |
2.62041 |
12.47% |
| 2025-09-11 |
AVAX |
28.55 |
0.13178 |
1.17846 |
1.31024 |
11.18% |
| 2025-09-10 |
AVAX |
28.94 |
0.34943 |
2.71723 |
3.06666 |
12.86% |
| 2025-09-09 |
AVAX |
28.66 |
0.30175 |
1.91283 |
2.21458 |
15.77% |
| 2025-09-08 |
AVAX |
25.93 |
0.13628 |
0.98673 |
1.12301 |
13.81% |
| 2025-09-07 |
AVAX |
25.73 |
0.08360 |
0.67456 |
0.75816 |
12.39% |
| 2025-09-06 |
AVAX |
24.62 |
0.04548 |
0.39268 |
0.43817 |
11.58% |
| 2025-09-05 |
AVAX |
24.22 |
0.04961 |
0.37520 |
0.42481 |
13.22% |
| 2025-09-04 |
AVAX |
24.31 |
0.11114 |
0.90101 |
1.01215 |
12.33% |
| 2025-09-03 |
AVAX |
24.73 |
0.07483 |
0.60359 |
0.67842 |
12.40% |