AVAX 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
AVAX |
9.21 |
0.00458 |
0.06243 |
0.06701 |
7.33% |
| 2026-04-07 |
AVAX |
9.22 |
0.09538 |
0.72127 |
0.81665 |
13.22% |
| 2026-04-06 |
AVAX |
8.59 |
0.09697 |
0.76372 |
0.86068 |
12.70% |
| 2026-04-05 |
AVAX |
9.38 |
0.05832 |
0.56865 |
0.62697 |
10.26% |
| 2026-04-04 |
AVAX |
8.87 |
0.01944 |
0.20022 |
0.21966 |
9.71% |
| 2026-04-03 |
AVAX |
8.95 |
0.01595 |
0.16271 |
0.17865 |
9.80% |
| 2026-04-02 |
AVAX |
9.02 |
0.02082 |
0.23326 |
0.25408 |
8.93% |
| 2026-04-01 |
AVAX |
8.74 |
0.03947 |
0.43318 |
0.47265 |
9.11% |
| 2026-03-31 |
AVAX |
9.22 |
0.05757 |
0.44268 |
0.50025 |
13.01% |
| 2026-03-30 |
AVAX |
8.74 |
0.03007 |
0.30431 |
0.33438 |
9.88% |
| 2026-03-29 |
AVAX |
8.95 |
0.04399 |
0.39271 |
0.43669 |
11.20% |
| 2026-03-28 |
AVAX |
8.66 |
0.01988 |
0.15192 |
0.17180 |
13.09% |
| 2026-03-27 |
AVAX |
8.93 |
0.02721 |
0.15227 |
0.17948 |
17.87% |
| 2026-03-26 |
AVAX |
8.81 |
0.05124 |
0.38767 |
0.43891 |
13.22% |
| 2026-03-25 |
AVAX |
9.18 |
0.03375 |
0.23026 |
0.26401 |
14.66% |
| 2026-03-24 |
AVAX |
9.67 |
0.03266 |
0.23003 |
0.26269 |
14.20% |
| 2026-03-23 |
AVAX |
9.45 |
0.03224 |
0.28230 |
0.31454 |
11.42% |
| 2026-03-22 |
AVAX |
9.43 |
0.06663 |
0.64332 |
0.70995 |
10.36% |
| 2026-03-21 |
AVAX |
9.10 |
0.03348 |
0.30575 |
0.33924 |
10.95% |
| 2026-03-20 |
AVAX |
9.54 |
0.02544 |
0.15101 |
0.17645 |
16.85% |
| 2026-03-19 |
AVAX |
9.48 |
0.03704 |
0.22655 |
0.26359 |
16.35% |
| 2026-03-18 |
AVAX |
9.41 |
0.07492 |
0.36860 |
0.44353 |
20.33% |
| 2026-03-17 |
AVAX |
9.56 |
0.07707 |
0.51332 |
0.59040 |
15.01% |
| 2026-03-16 |
AVAX |
10.26 |
0.05229 |
0.35794 |
0.41023 |
14.61% |
| 2026-03-15 |
AVAX |
10.08 |
0.08668 |
0.54579 |
0.63247 |
15.88% |
| 2026-03-14 |
AVAX |
9.71 |
0.03047 |
0.17933 |
0.20980 |
16.99% |
| 2026-03-13 |
AVAX |
9.56 |
0.04421 |
0.28755 |
0.33176 |
15.38% |
| 2026-03-12 |
AVAX |
9.89 |
0.08682 |
0.48136 |
0.56818 |
18.04% |
| 2026-03-11 |
AVAX |
9.59 |
0.03982 |
0.26372 |
0.30354 |
15.10% |
| 2026-03-10 |
AVAX |
9.60 |
0.07232 |
0.39144 |
0.46375 |
18.47% |
| 2026-03-09 |
AVAX |
9.77 |
0.07749 |
0.50567 |
0.58316 |
15.32% |
| 2026-03-08 |
AVAX |
9.28 |
0.06112 |
0.43568 |
0.49680 |
14.03% |
| 2026-03-07 |
AVAX |
8.87 |
0.02528 |
0.16894 |
0.19422 |
14.96% |
| 2026-03-06 |
AVAX |
8.96 |
0.02489 |
0.15700 |
0.18189 |
15.85% |
| 2026-03-05 |
AVAX |
8.98 |
0.05748 |
0.36253 |
0.42001 |
15.86% |
| 2026-03-04 |
AVAX |
9.40 |
0.07525 |
0.36343 |
0.43868 |
20.71% |
| 2026-03-03 |
AVAX |
9.71 |
0.08287 |
0.42210 |
0.50498 |
19.63% |
| 2026-03-02 |
AVAX |
9.16 |
0.06987 |
0.29372 |
0.36359 |
23.79% |
| 2026-03-01 |
AVAX |
9.31 |
0.06733 |
0.34507 |
0.41240 |
19.51% |
| 2026-02-28 |
AVAX |
9.13 |
0.08773 |
0.41612 |
0.50385 |
21.08% |
| 2026-02-27 |
AVAX |
8.63 |
0.08571 |
0.42131 |
0.50703 |
20.34% |
| 2026-02-26 |
AVAX |
9.01 |
0.08514 |
0.43926 |
0.52440 |
19.38% |
| 2026-02-25 |
AVAX |
9.30 |
0.11748 |
0.56596 |
0.68344 |
20.76% |
| 2026-02-24 |
AVAX |
9.53 |
0.12792 |
0.61091 |
0.73882 |
20.94% |
| 2026-02-23 |
AVAX |
8.33 |
0.05370 |
0.36483 |
0.41854 |
14.72% |
| 2026-02-22 |
AVAX |
8.57 |
0.06435 |
0.40157 |
0.46592 |
16.03% |
| 2026-02-21 |
AVAX |
8.89 |
0.03440 |
0.23319 |
0.26759 |
14.75% |
| 2026-02-20 |
AVAX |
9.28 |
0.04058 |
0.26606 |
0.30665 |
15.25% |
| 2026-02-19 |
AVAX |
9.18 |
0.06413 |
0.39309 |
0.45721 |
16.31% |
| 2026-02-18 |
AVAX |
8.82 |
0.04213 |
0.25492 |
0.29705 |
16.53% |
| 2026-02-17 |
AVAX |
9.11 |
0.03001 |
0.21763 |
0.24764 |
13.79% |
| 2026-02-16 |
AVAX |
9.08 |
0.02532 |
0.20069 |
0.22600 |
12.62% |
| 2026-02-15 |
AVAX |
9.09 |
0.03689 |
0.25561 |
0.29250 |
14.43% |
| 2026-02-14 |
AVAX |
9.39 |
0.04371 |
0.27119 |
0.31490 |
16.12% |
| 2026-02-13 |
AVAX |
9.39 |
0.03400 |
0.20949 |
0.24349 |
16.23% |
| 2026-02-12 |
AVAX |
9.11 |
0.05715 |
0.33353 |
0.39067 |
17.13% |
| 2026-02-11 |
AVAX |
8.81 |
0.04662 |
0.25976 |
0.30638 |
17.95% |
| 2026-02-10 |
AVAX |
8.52 |
0.06223 |
0.38976 |
0.45198 |
15.97% |
| 2026-02-09 |
AVAX |
8.79 |
0.04318 |
0.29433 |
0.33752 |
14.67% |
| 2026-02-08 |
AVAX |
9.00 |
0.04691 |
0.31086 |
0.35777 |
15.09% |
| 2026-02-07 |
AVAX |
9.18 |
0.09871 |
0.52780 |
0.62651 |
18.70% |
| 2026-02-06 |
AVAX |
9.18 |
0.06556 |
0.43470 |
0.50026 |
15.08% |
| 2026-02-05 |
AVAX |
9.04 |
0.16515 |
1.28288 |
1.44803 |
12.87% |
| 2026-02-04 |
AVAX |
8.87 |
0.15379 |
0.72851 |
0.88230 |
21.11% |
| 2026-02-03 |
AVAX |
9.73 |
0.07990 |
0.56871 |
0.64861 |
14.05% |
| 2026-02-02 |
AVAX |
10.16 |
0.05875 |
0.34436 |
0.40311 |
17.06% |
| 2026-02-01 |
AVAX |
10.25 |
0.09241 |
0.67974 |
0.77215 |
13.60% |
| 2026-01-31 |
AVAX |
9.86 |
0.12948 |
1.00189 |
1.13137 |
12.92% |
| 2026-01-30 |
AVAX |
10.17 |
0.10691 |
0.55133 |
0.65823 |
19.39% |
| 2026-01-29 |
AVAX |
10.94 |
0.10236 |
0.55989 |
0.66225 |
18.28% |
| 2026-01-28 |
AVAX |
11.01 |
0.08342 |
0.53239 |
0.61581 |
15.67% |
| 2026-01-27 |
AVAX |
12.01 |
0.05091 |
0.41646 |
0.46736 |
12.22% |
| 2026-01-26 |
AVAX |
11.72 |
0.04231 |
0.28987 |
0.33218 |
14.60% |
| 2026-01-25 |
AVAX |
11.76 |
0.08127 |
0.52901 |
0.61028 |
15.36% |
| 2026-01-24 |
AVAX |
11.85 |
0.03336 |
0.22704 |
0.26041 |
14.69% |
| 2026-01-23 |
AVAX |
12.03 |
0.03246 |
0.19688 |
0.22934 |
16.49% |
| 2026-01-22 |
AVAX |
12.23 |
0.05728 |
0.35404 |
0.41133 |
16.18% |
| 2026-01-21 |
AVAX |
12.17 |
0.06417 |
0.50887 |
0.57304 |
12.61% |
| 2026-01-20 |
AVAX |
12.40 |
0.06656 |
0.49072 |
0.55728 |
13.56% |
| 2026-01-19 |
AVAX |
12.40 |
0.06923 |
0.46338 |
0.53261 |
14.94% |
| 2026-01-18 |
AVAX |
12.73 |
0.13868 |
0.74049 |
0.87917 |
18.73% |
| 2026-01-17 |
AVAX |
13.57 |
0.02547 |
0.19091 |
0.21637 |
13.34% |
| 2026-01-16 |
AVAX |
13.89 |
0.05568 |
0.34766 |
0.40333 |
16.01% |
| 2026-01-15 |
AVAX |
13.41 |
0.07867 |
0.42347 |
0.50214 |
18.58% |
| 2026-01-14 |
AVAX |
14.06 |
0.09355 |
0.53683 |
0.63038 |
17.43% |
| 2026-01-13 |
AVAX |
14.76 |
0.15503 |
0.63467 |
0.78970 |
24.43% |
| 2026-01-12 |
AVAX |
14.37 |
0.07864 |
0.50070 |
0.57934 |
15.71% |
| 2026-01-11 |
AVAX |
13.88 |
0.07927 |
0.50598 |
0.58525 |
15.67% |
| 2026-01-10 |
AVAX |
13.81 |
0.02788 |
0.17650 |
0.20438 |
15.80% |
| 2026-01-09 |
AVAX |
13.84 |
0.03792 |
0.21608 |
0.25400 |
17.55% |
| 2026-01-08 |
AVAX |
13.97 |
0.05503 |
0.38100 |
0.43603 |
14.44% |
| 2026-01-07 |
AVAX |
13.93 |
0.09685 |
0.53267 |
0.62952 |
18.18% |
| 2026-01-06 |
AVAX |
14.01 |
0.19285 |
0.59232 |
0.78517 |
32.56% |
| 2026-01-05 |
AVAX |
14.54 |
0.13015 |
0.74196 |
0.87211 |
17.54% |
| 2026-01-04 |
AVAX |
14.18 |
0.08793 |
0.48805 |
0.57598 |
18.02% |
| 2026-01-03 |
AVAX |
14.19 |
0.05100 |
0.32255 |
0.37355 |
15.81% |
| 2026-01-02 |
AVAX |
13.87 |
0.11227 |
0.69916 |
0.81143 |
16.06% |
| 2026-01-01 |
AVAX |
13.29 |
0.20838 |
1.06702 |
1.27540 |
19.53% |
| 2025-12-31 |
AVAX |
12.53 |
0.09069 |
0.28750 |
0.37819 |
31.54% |
| 2025-12-30 |
AVAX |
12.47 |
0.05109 |
0.26008 |
0.31117 |
19.64% |