AUCTION 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
AUCTION |
4.82 |
0.00060 |
0.00520 |
0.00580 |
11.44% |
| 2026-02-07 |
AUCTION |
4.87 |
0.00583 |
0.12435 |
0.13018 |
4.69% |
| 2026-02-06 |
AUCTION |
4.84 |
0.00864 |
0.10827 |
0.11691 |
7.98% |
| 2026-02-05 |
AUCTION |
4.85 |
0.00659 |
0.14005 |
0.14664 |
4.71% |
| 2026-02-04 |
AUCTION |
4.58 |
0.00521 |
0.10340 |
0.10861 |
5.04% |
| 2026-02-03 |
AUCTION |
4.91 |
0.00719 |
0.16090 |
0.16809 |
4.47% |
| 2026-02-02 |
AUCTION |
5.10 |
0.01603 |
0.41999 |
0.43603 |
3.82% |
| 2026-02-01 |
AUCTION |
5.18 |
0.03030 |
0.80146 |
0.83176 |
3.78% |
| 2026-01-31 |
AUCTION |
4.58 |
0.00608 |
0.08579 |
0.09187 |
7.08% |
| 2026-01-30 |
AUCTION |
5.07 |
0.00562 |
0.07776 |
0.08338 |
7.23% |
| 2026-01-29 |
AUCTION |
5.80 |
0.01544 |
0.20026 |
0.21570 |
7.71% |
| 2026-01-28 |
AUCTION |
5.71 |
0.00828 |
0.09991 |
0.10819 |
8.28% |
| 2026-01-27 |
AUCTION |
6.01 |
0.01639 |
0.27198 |
0.28837 |
6.03% |
| 2026-01-26 |
AUCTION |
6.21 |
0.01644 |
0.34759 |
0.36403 |
4.73% |
| 2026-01-25 |
AUCTION |
6.34 |
0.05233 |
2.18388 |
2.23621 |
2.40% |
| 2026-01-24 |
AUCTION |
7.08 |
0.03948 |
1.19917 |
1.23865 |
3.29% |
| 2026-01-23 |
AUCTION |
5.02 |
0.00191 |
0.02580 |
0.02771 |
7.39% |
| 2026-01-22 |
AUCTION |
4.87 |
0.00061 |
0.00689 |
0.00751 |
8.91% |
| 2026-01-21 |
AUCTION |
4.76 |
0.00066 |
0.00721 |
0.00786 |
9.11% |
| 2026-01-20 |
AUCTION |
4.93 |
0.00084 |
0.01219 |
0.01303 |
6.89% |
| 2026-01-19 |
AUCTION |
4.89 |
0.00215 |
0.01007 |
0.01222 |
21.38% |
| 2026-01-18 |
AUCTION |
5.09 |
0.00311 |
0.03158 |
0.03468 |
9.84% |
| 2026-01-17 |
AUCTION |
5.49 |
0.00122 |
0.01297 |
0.01419 |
9.37% |
| 2026-01-16 |
AUCTION |
5.63 |
0.00073 |
0.00622 |
0.00695 |
11.80% |
| 2026-01-15 |
AUCTION |
5.44 |
0.00207 |
0.01228 |
0.01435 |
16.88% |
| 2026-01-14 |
AUCTION |
5.54 |
0.00170 |
0.01290 |
0.01460 |
13.17% |
| 2026-01-13 |
AUCTION |
5.68 |
0.00229 |
0.02412 |
0.02641 |
9.51% |
| 2026-01-12 |
AUCTION |
5.48 |
0.00046 |
0.00774 |
0.00820 |
5.99% |
| 2026-01-11 |
AUCTION |
5.34 |
0.00200 |
0.01123 |
0.01322 |
17.80% |
| 2026-01-10 |
AUCTION |
5.46 |
0.00088 |
0.01289 |
0.01376 |
6.81% |
| 2026-01-09 |
AUCTION |
5.68 |
0.00250 |
0.04008 |
0.04258 |
6.24% |
| 2026-01-08 |
AUCTION |
5.43 |
0.00084 |
0.01135 |
0.01219 |
7.41% |
| 2026-01-07 |
AUCTION |
5.50 |
0.00231 |
0.02621 |
0.02853 |
8.82% |
| 2026-01-06 |
AUCTION |
5.51 |
0.00669 |
0.09391 |
0.10060 |
7.13% |
| 2026-01-05 |
AUCTION |
5.61 |
0.00272 |
0.02823 |
0.03095 |
9.62% |
| 2026-01-04 |
AUCTION |
5.37 |
0.00254 |
0.01987 |
0.02241 |
12.80% |
| 2026-01-03 |
AUCTION |
5.34 |
0.00213 |
0.01716 |
0.01929 |
12.44% |
| 2026-01-02 |
AUCTION |
5.22 |
0.00193 |
0.02398 |
0.02591 |
8.04% |
| 2026-01-01 |
AUCTION |
5.21 |
0.00442 |
0.03766 |
0.04208 |
11.74% |
| 2025-12-31 |
AUCTION |
5.22 |
0.00730 |
0.12156 |
0.12886 |
6.00% |
| 2025-12-30 |
AUCTION |
5.40 |
0.02639 |
0.55946 |
0.58585 |
4.72% |
| 2025-12-29 |
AUCTION |
4.96 |
0.00321 |
0.00863 |
0.01184 |
37.17% |
| 2025-12-28 |
AUCTION |
4.96 |
0.00230 |
0.00771 |
0.01001 |
29.88% |
| 2025-12-27 |
AUCTION |
5.08 |
0.00173 |
0.00496 |
0.00668 |
34.86% |
| 2025-12-26 |
AUCTION |
5.05 |
0.00310 |
0.00601 |
0.00911 |
51.56% |
| 2025-12-25 |
AUCTION |
4.92 |
0.00210 |
0.00681 |
0.00891 |
30.90% |
| 2025-12-24 |
AUCTION |
5.06 |
0.00367 |
0.00931 |
0.01298 |
39.42% |
| 2025-12-23 |
AUCTION |
4.94 |
0.00398 |
0.00596 |
0.00995 |
66.77% |
| 2025-12-22 |
AUCTION |
4.87 |
0.00606 |
0.00677 |
0.01284 |
89.51% |
| 2025-12-21 |
AUCTION |
4.97 |
0.00479 |
0.00949 |
0.01428 |
50.52% |
| 2025-12-20 |
AUCTION |
4.86 |
0.00627 |
0.02221 |
0.02847 |
28.22% |
| 2025-12-19 |
AUCTION |
5.05 |
0.00687 |
0.01631 |
0.02318 |
42.13% |
| 2025-12-18 |
AUCTION |
4.79 |
0.00173 |
0.00990 |
0.01164 |
17.51% |
| 2025-12-17 |
AUCTION |
4.85 |
0.00252 |
0.00948 |
0.01200 |
26.64% |
| 2025-12-16 |
AUCTION |
4.99 |
0.00677 |
0.00806 |
0.01483 |
84.01% |
| 2025-12-15 |
AUCTION |
5.09 |
0.00980 |
0.01479 |
0.02460 |
66.27% |
| 2025-12-14 |
AUCTION |
5.07 |
0.00672 |
0.01105 |
0.01777 |
60.77% |
| 2025-12-13 |
AUCTION |
5.29 |
0.00496 |
0.00982 |
0.01478 |
50.46% |
| 2025-12-12 |
AUCTION |
5.42 |
0.00477 |
0.01585 |
0.02062 |
30.09% |
| 2025-12-11 |
AUCTION |
5.35 |
0.00641 |
0.01334 |
0.01975 |
48.08% |
| 2025-12-10 |
AUCTION |
5.34 |
0.00712 |
0.01508 |
0.02220 |
47.18% |
| 2025-12-09 |
AUCTION |
5.54 |
0.00468 |
0.01076 |
0.01544 |
43.50% |
| 2025-12-08 |
AUCTION |
5.66 |
0.00428 |
0.01283 |
0.01711 |
33.35% |
| 2025-12-07 |
AUCTION |
5.54 |
0.00271 |
0.00896 |
0.01167 |
30.26% |
| 2025-12-06 |
AUCTION |
5.49 |
0.00341 |
0.00895 |
0.01236 |
38.09% |
| 2025-12-05 |
AUCTION |
5.59 |
0.00302 |
0.01352 |
0.01654 |
22.34% |
| 2025-12-04 |
AUCTION |
5.68 |
0.00510 |
0.01956 |
0.02467 |
26.08% |
| 2025-12-03 |
AUCTION |
5.72 |
0.00492 |
0.01116 |
0.01608 |
44.11% |
| 2025-12-02 |
AUCTION |
5.70 |
0.00527 |
0.01564 |
0.02091 |
33.68% |
| 2025-12-01 |
AUCTION |
5.77 |
0.00572 |
0.03431 |
0.04003 |
16.67% |
| 2025-11-30 |
AUCTION |
5.42 |
0.00876 |
0.03598 |
0.04474 |
24.35% |
| 2025-11-29 |
AUCTION |
5.95 |
0.00839 |
0.06834 |
0.07674 |
12.28% |
| 2025-11-28 |
AUCTION |
6.15 |
0.02579 |
0.29638 |
0.32217 |
8.70% |
| 2025-11-27 |
AUCTION |
6.02 |
0.01070 |
0.12020 |
0.13089 |
8.90% |
| 2025-11-26 |
AUCTION |
5.85 |
0.00272 |
0.02564 |
0.02835 |
10.59% |
| 2025-11-25 |
AUCTION |
5.49 |
0.00160 |
0.01344 |
0.01504 |
11.87% |
| 2025-11-24 |
AUCTION |
5.55 |
0.00148 |
0.01312 |
0.01460 |
11.27% |
| 2025-11-23 |
AUCTION |
5.48 |
0.00056 |
0.01431 |
0.01487 |
3.89% |
| 2025-11-22 |
AUCTION |
5.45 |
0.00106 |
0.01448 |
0.01553 |
7.30% |
| 2025-11-21 |
AUCTION |
5.32 |
0.00109 |
0.02754 |
0.02863 |
3.98% |
| 2025-11-20 |
AUCTION |
5.30 |
0.00259 |
0.04072 |
0.04331 |
6.36% |
| 2025-11-19 |
AUCTION |
5.90 |
0.00246 |
0.02585 |
0.02832 |
9.53% |
| 2025-11-18 |
AUCTION |
5.90 |
0.00172 |
0.01950 |
0.02122 |
8.83% |
| 2025-11-17 |
AUCTION |
6.11 |
0.00288 |
0.02744 |
0.03032 |
10.50% |
| 2025-11-16 |
AUCTION |
6.08 |
0.00326 |
0.03894 |
0.04220 |
8.38% |
| 2025-11-15 |
AUCTION |
5.99 |
0.00153 |
0.01649 |
0.01803 |
9.28% |
| 2025-11-14 |
AUCTION |
6.16 |
0.00290 |
0.03717 |
0.04007 |
7.79% |
| 2025-11-13 |
AUCTION |
6.22 |
0.00454 |
0.05477 |
0.05930 |
8.29% |
| 2025-11-12 |
AUCTION |
6.29 |
0.00331 |
0.04161 |
0.04492 |
7.95% |
| 2025-11-11 |
AUCTION |
6.47 |
0.00284 |
0.04059 |
0.04343 |
6.99% |
| 2025-11-10 |
AUCTION |
6.58 |
0.01113 |
0.11006 |
0.12119 |
10.11% |
| 2025-11-09 |
AUCTION |
6.60 |
0.00261 |
0.02710 |
0.02971 |
9.62% |
| 2025-11-08 |
AUCTION |
6.59 |
0.00314 |
0.03065 |
0.03379 |
10.24% |
| 2025-11-07 |
AUCTION |
6.48 |
0.00599 |
0.03961 |
0.04560 |
15.12% |
| 2025-11-06 |
AUCTION |
6.53 |
0.00771 |
0.08488 |
0.09259 |
9.08% |
| 2025-11-05 |
AUCTION |
6.01 |
0.00504 |
0.05180 |
0.05684 |
9.73% |
| 2025-11-04 |
AUCTION |
6.13 |
0.00782 |
0.10707 |
0.11488 |
7.30% |
| 2025-11-03 |
AUCTION |
6.25 |
0.00671 |
0.10881 |
0.11552 |
6.17% |
| 2025-11-02 |
AUCTION |
6.28 |
0.00880 |
0.19876 |
0.20756 |
4.43% |
| 2025-11-01 |
AUCTION |
7.01 |
0.02179 |
0.45794 |
0.47973 |
4.76% |