ATOM 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-04-08 |
ATOM |
1.79 |
0.00168 |
0.01065 |
0.01232 |
15.75% |
| 2026-04-07 |
ATOM |
1.80 |
0.00921 |
0.07627 |
0.08548 |
12.07% |
| 2026-04-06 |
ATOM |
1.71 |
0.00510 |
0.04084 |
0.04594 |
12.48% |
| 2026-04-05 |
ATOM |
1.73 |
0.00465 |
0.03364 |
0.03829 |
13.82% |
| 2026-04-04 |
ATOM |
1.69 |
0.00289 |
0.02057 |
0.02346 |
14.04% |
| 2026-04-03 |
ATOM |
1.71 |
0.00374 |
0.02284 |
0.02658 |
16.39% |
| 2026-04-02 |
ATOM |
1.71 |
0.00360 |
0.03907 |
0.04267 |
9.22% |
| 2026-04-01 |
ATOM |
1.66 |
0.00325 |
0.04343 |
0.04667 |
7.48% |
| 2026-03-31 |
ATOM |
1.70 |
0.00723 |
0.04251 |
0.04974 |
17.01% |
| 2026-03-30 |
ATOM |
1.68 |
0.00415 |
0.03630 |
0.04045 |
11.42% |
| 2026-03-29 |
ATOM |
1.69 |
0.00383 |
0.03609 |
0.03992 |
10.62% |
| 2026-03-28 |
ATOM |
1.65 |
0.00240 |
0.02219 |
0.02459 |
10.83% |
| 2026-03-27 |
ATOM |
1.69 |
0.00241 |
0.02609 |
0.02850 |
9.24% |
| 2026-03-26 |
ATOM |
1.67 |
0.00444 |
0.05376 |
0.05820 |
8.25% |
| 2026-03-25 |
ATOM |
1.70 |
0.00442 |
0.04939 |
0.05381 |
8.95% |
| 2026-03-24 |
ATOM |
1.77 |
0.00362 |
0.05286 |
0.05648 |
6.85% |
| 2026-03-23 |
ATOM |
1.77 |
0.00553 |
0.06337 |
0.06890 |
8.73% |
| 2026-03-22 |
ATOM |
1.79 |
0.00457 |
0.06125 |
0.06582 |
7.46% |
| 2026-03-21 |
ATOM |
1.80 |
0.00343 |
0.05218 |
0.05561 |
6.58% |
| 2026-03-20 |
ATOM |
1.85 |
0.00305 |
0.04806 |
0.05111 |
6.34% |
| 2026-03-19 |
ATOM |
1.80 |
0.00474 |
0.09162 |
0.09636 |
5.17% |
| 2026-03-18 |
ATOM |
1.85 |
0.00680 |
0.07142 |
0.07823 |
9.53% |
| 2026-03-17 |
ATOM |
1.91 |
0.00694 |
0.08830 |
0.09525 |
7.86% |
| 2026-03-16 |
ATOM |
1.95 |
0.00788 |
0.08062 |
0.08849 |
9.77% |
| 2026-03-15 |
ATOM |
1.91 |
0.00505 |
0.07584 |
0.08089 |
6.67% |
| 2026-03-14 |
ATOM |
1.85 |
0.00240 |
0.03773 |
0.04013 |
6.37% |
| 2026-03-13 |
ATOM |
1.88 |
0.00358 |
0.05042 |
0.05399 |
7.10% |
| 2026-03-12 |
ATOM |
1.87 |
0.00563 |
0.08348 |
0.08911 |
6.75% |
| 2026-03-11 |
ATOM |
1.81 |
0.00399 |
0.05028 |
0.05427 |
7.94% |
| 2026-03-10 |
ATOM |
1.83 |
0.00405 |
0.05132 |
0.05537 |
7.89% |
| 2026-03-09 |
ATOM |
1.82 |
0.00683 |
0.06046 |
0.06729 |
11.30% |
| 2026-03-08 |
ATOM |
1.75 |
0.00639 |
0.06076 |
0.06715 |
10.52% |
| 2026-03-07 |
ATOM |
1.73 |
0.00323 |
0.04071 |
0.04394 |
7.93% |
| 2026-03-06 |
ATOM |
1.80 |
0.00314 |
0.02592 |
0.02906 |
12.13% |
| 2026-03-05 |
ATOM |
1.78 |
0.00585 |
0.04724 |
0.05308 |
12.38% |
| 2026-03-04 |
ATOM |
1.85 |
0.00477 |
0.05082 |
0.05558 |
9.38% |
| 2026-03-03 |
ATOM |
1.90 |
0.00639 |
0.05998 |
0.06636 |
10.65% |
| 2026-03-02 |
ATOM |
1.79 |
0.00693 |
0.07107 |
0.07800 |
9.75% |
| 2026-03-01 |
ATOM |
1.86 |
0.00782 |
0.08384 |
0.09166 |
9.33% |
| 2026-02-28 |
ATOM |
1.82 |
0.00743 |
0.08071 |
0.08814 |
9.20% |
| 2026-02-27 |
ATOM |
1.80 |
0.01159 |
0.10912 |
0.12071 |
10.63% |
| 2026-02-26 |
ATOM |
1.86 |
0.02309 |
0.15902 |
0.18211 |
14.52% |
| 2026-02-25 |
ATOM |
1.87 |
0.03216 |
0.26606 |
0.29821 |
12.09% |
| 2026-02-24 |
ATOM |
2.09 |
0.00895 |
0.07178 |
0.08073 |
12.47% |
| 2026-02-23 |
ATOM |
2.04 |
0.00722 |
0.07032 |
0.07754 |
10.27% |
| 2026-02-22 |
ATOM |
2.16 |
0.00941 |
0.08340 |
0.09281 |
11.28% |
| 2026-02-21 |
ATOM |
2.26 |
0.00418 |
0.04147 |
0.04564 |
10.08% |
| 2026-02-20 |
ATOM |
2.35 |
0.00482 |
0.06329 |
0.06811 |
7.61% |
| 2026-02-19 |
ATOM |
2.36 |
0.00896 |
0.10181 |
0.11076 |
8.80% |
| 2026-02-18 |
ATOM |
2.33 |
0.01558 |
0.18234 |
0.19791 |
8.54% |
| 2026-02-17 |
ATOM |
2.43 |
0.01719 |
0.13937 |
0.15656 |
12.33% |
| 2026-02-16 |
ATOM |
2.28 |
0.01779 |
0.14837 |
0.16616 |
11.99% |
| 2026-02-15 |
ATOM |
2.20 |
0.00897 |
0.08424 |
0.09320 |
10.64% |
| 2026-02-14 |
ATOM |
2.13 |
0.00512 |
0.05562 |
0.06075 |
9.21% |
| 2026-02-13 |
ATOM |
2.17 |
0.00529 |
0.04844 |
0.05374 |
10.93% |
| 2026-02-12 |
ATOM |
2.06 |
0.00632 |
0.06613 |
0.07245 |
9.56% |
| 2026-02-11 |
ATOM |
1.97 |
0.00676 |
0.06491 |
0.07167 |
10.41% |
| 2026-02-10 |
ATOM |
1.92 |
0.00871 |
0.07153 |
0.08024 |
12.18% |
| 2026-02-09 |
ATOM |
1.94 |
0.00457 |
0.04312 |
0.04769 |
10.60% |
| 2026-02-08 |
ATOM |
1.97 |
0.00516 |
0.04691 |
0.05208 |
11.01% |
| 2026-02-07 |
ATOM |
1.97 |
0.00962 |
0.10362 |
0.11324 |
9.29% |
| 2026-02-06 |
ATOM |
1.99 |
0.01058 |
0.08711 |
0.09769 |
12.14% |
| 2026-02-05 |
ATOM |
1.92 |
0.02811 |
0.27510 |
0.30321 |
10.22% |
| 2026-02-04 |
ATOM |
1.91 |
0.02404 |
0.18104 |
0.20509 |
13.28% |
| 2026-02-03 |
ATOM |
2.02 |
0.02138 |
0.17813 |
0.19951 |
12.00% |
| 2026-02-02 |
ATOM |
2.00 |
0.00626 |
0.05710 |
0.06336 |
10.97% |
| 2026-02-01 |
ATOM |
1.99 |
0.01233 |
0.10546 |
0.11778 |
11.69% |
| 2026-01-31 |
ATOM |
1.92 |
0.01830 |
0.12307 |
0.14137 |
14.87% |
| 2026-01-30 |
ATOM |
1.99 |
0.01085 |
0.08712 |
0.09797 |
12.46% |
| 2026-01-29 |
ATOM |
2.10 |
0.00972 |
0.09131 |
0.10103 |
10.65% |
| 2026-01-28 |
ATOM |
2.10 |
0.01032 |
0.08252 |
0.09284 |
12.50% |
| 2026-01-27 |
ATOM |
2.25 |
0.00874 |
0.08494 |
0.09368 |
10.29% |
| 2026-01-26 |
ATOM |
2.21 |
0.01146 |
0.11521 |
0.12667 |
9.95% |
| 2026-01-25 |
ATOM |
2.27 |
0.00931 |
0.10023 |
0.10954 |
9.29% |
| 2026-01-24 |
ATOM |
2.27 |
0.00569 |
0.05565 |
0.06135 |
10.23% |
| 2026-01-23 |
ATOM |
2.30 |
0.00572 |
0.06586 |
0.07158 |
8.68% |
| 2026-01-22 |
ATOM |
2.39 |
0.00447 |
0.06922 |
0.07369 |
6.46% |
| 2026-01-21 |
ATOM |
2.35 |
0.01257 |
0.09831 |
0.11088 |
12.79% |
| 2026-01-20 |
ATOM |
2.39 |
0.02555 |
0.17116 |
0.19672 |
14.93% |
| 2026-01-19 |
ATOM |
2.35 |
0.01754 |
0.15133 |
0.16887 |
11.59% |
| 2026-01-18 |
ATOM |
2.38 |
0.02471 |
0.14878 |
0.17349 |
16.61% |
| 2026-01-17 |
ATOM |
2.51 |
0.00666 |
0.05967 |
0.06633 |
11.17% |
| 2026-01-16 |
ATOM |
2.59 |
0.00628 |
0.06451 |
0.07079 |
9.73% |
| 2026-01-15 |
ATOM |
2.44 |
0.00732 |
0.05460 |
0.06192 |
13.40% |
| 2026-01-14 |
ATOM |
2.49 |
0.01831 |
0.08995 |
0.10826 |
20.35% |
| 2026-01-13 |
ATOM |
2.65 |
0.01558 |
0.09408 |
0.10966 |
16.56% |
| 2026-01-12 |
ATOM |
2.63 |
0.01215 |
0.09057 |
0.10273 |
13.42% |
| 2026-01-11 |
ATOM |
2.58 |
0.01177 |
0.08309 |
0.09485 |
14.16% |
| 2026-01-10 |
ATOM |
2.59 |
0.00870 |
0.05868 |
0.06738 |
14.83% |
| 2026-01-09 |
ATOM |
2.60 |
0.02259 |
0.16309 |
0.18568 |
13.85% |
| 2026-01-08 |
ATOM |
2.50 |
0.01610 |
0.08834 |
0.10444 |
18.23% |
| 2026-01-07 |
ATOM |
2.47 |
0.02708 |
0.10943 |
0.13651 |
24.75% |
| 2026-01-06 |
ATOM |
2.40 |
0.01668 |
0.10637 |
0.12305 |
15.68% |
| 2026-01-05 |
ATOM |
2.48 |
0.01392 |
0.08585 |
0.09977 |
16.22% |
| 2026-01-04 |
ATOM |
2.36 |
0.01507 |
0.07127 |
0.08634 |
21.14% |
| 2026-01-03 |
ATOM |
2.33 |
0.01284 |
0.05999 |
0.07283 |
21.41% |
| 2026-01-02 |
ATOM |
2.21 |
0.00846 |
0.08625 |
0.09471 |
9.81% |
| 2026-01-01 |
ATOM |
2.13 |
0.01080 |
0.08543 |
0.09622 |
12.64% |
| 2025-12-31 |
ATOM |
2.01 |
0.00486 |
0.05037 |
0.05523 |
9.65% |
| 2025-12-30 |
ATOM |
1.95 |
0.00316 |
0.02441 |
0.02757 |
12.95% |