ATOM 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2026-02-08 |
ATOM |
1.96 |
0.00137 |
0.01122 |
0.01259 |
12.20% |
| 2026-02-07 |
ATOM |
1.97 |
0.00962 |
0.10362 |
0.11324 |
9.29% |
| 2026-02-06 |
ATOM |
1.99 |
0.01058 |
0.08711 |
0.09769 |
12.14% |
| 2026-02-05 |
ATOM |
1.92 |
0.02811 |
0.27510 |
0.30321 |
10.22% |
| 2026-02-04 |
ATOM |
1.91 |
0.02404 |
0.18104 |
0.20509 |
13.28% |
| 2026-02-03 |
ATOM |
2.02 |
0.02138 |
0.17813 |
0.19951 |
12.00% |
| 2026-02-02 |
ATOM |
2.00 |
0.00626 |
0.05710 |
0.06336 |
10.97% |
| 2026-02-01 |
ATOM |
1.99 |
0.01233 |
0.10546 |
0.11778 |
11.69% |
| 2026-01-31 |
ATOM |
1.92 |
0.01830 |
0.12307 |
0.14137 |
14.87% |
| 2026-01-30 |
ATOM |
1.99 |
0.01085 |
0.08712 |
0.09797 |
12.46% |
| 2026-01-29 |
ATOM |
2.10 |
0.00972 |
0.09131 |
0.10103 |
10.65% |
| 2026-01-28 |
ATOM |
2.10 |
0.01032 |
0.08252 |
0.09284 |
12.50% |
| 2026-01-27 |
ATOM |
2.25 |
0.00874 |
0.08494 |
0.09368 |
10.29% |
| 2026-01-26 |
ATOM |
2.21 |
0.01146 |
0.11521 |
0.12667 |
9.95% |
| 2026-01-25 |
ATOM |
2.27 |
0.00931 |
0.10023 |
0.10954 |
9.29% |
| 2026-01-24 |
ATOM |
2.27 |
0.00569 |
0.05565 |
0.06135 |
10.23% |
| 2026-01-23 |
ATOM |
2.30 |
0.00572 |
0.06586 |
0.07158 |
8.68% |
| 2026-01-22 |
ATOM |
2.39 |
0.00447 |
0.06922 |
0.07369 |
6.46% |
| 2026-01-21 |
ATOM |
2.35 |
0.01257 |
0.09831 |
0.11088 |
12.79% |
| 2026-01-20 |
ATOM |
2.39 |
0.02555 |
0.17116 |
0.19672 |
14.93% |
| 2026-01-19 |
ATOM |
2.35 |
0.01754 |
0.15133 |
0.16887 |
11.59% |
| 2026-01-18 |
ATOM |
2.38 |
0.02471 |
0.14878 |
0.17349 |
16.61% |
| 2026-01-17 |
ATOM |
2.51 |
0.00666 |
0.05967 |
0.06633 |
11.17% |
| 2026-01-16 |
ATOM |
2.59 |
0.00628 |
0.06451 |
0.07079 |
9.73% |
| 2026-01-15 |
ATOM |
2.44 |
0.00732 |
0.05460 |
0.06192 |
13.40% |
| 2026-01-14 |
ATOM |
2.49 |
0.01831 |
0.08995 |
0.10826 |
20.35% |
| 2026-01-13 |
ATOM |
2.65 |
0.01558 |
0.09408 |
0.10966 |
16.56% |
| 2026-01-12 |
ATOM |
2.63 |
0.01215 |
0.09057 |
0.10273 |
13.42% |
| 2026-01-11 |
ATOM |
2.58 |
0.01177 |
0.08309 |
0.09485 |
14.16% |
| 2026-01-10 |
ATOM |
2.59 |
0.00870 |
0.05868 |
0.06738 |
14.83% |
| 2026-01-09 |
ATOM |
2.60 |
0.02259 |
0.16309 |
0.18568 |
13.85% |
| 2026-01-08 |
ATOM |
2.50 |
0.01610 |
0.08834 |
0.10444 |
18.23% |
| 2026-01-07 |
ATOM |
2.47 |
0.02708 |
0.10943 |
0.13651 |
24.75% |
| 2026-01-06 |
ATOM |
2.40 |
0.01668 |
0.10637 |
0.12305 |
15.68% |
| 2026-01-05 |
ATOM |
2.48 |
0.01392 |
0.08585 |
0.09977 |
16.22% |
| 2026-01-04 |
ATOM |
2.36 |
0.01507 |
0.07127 |
0.08634 |
21.14% |
| 2026-01-03 |
ATOM |
2.33 |
0.01284 |
0.05999 |
0.07283 |
21.41% |
| 2026-01-02 |
ATOM |
2.21 |
0.00846 |
0.08625 |
0.09471 |
9.81% |
| 2026-01-01 |
ATOM |
2.13 |
0.01080 |
0.08543 |
0.09622 |
12.64% |
| 2025-12-31 |
ATOM |
2.01 |
0.00486 |
0.05037 |
0.05523 |
9.65% |
| 2025-12-30 |
ATOM |
1.95 |
0.00316 |
0.02441 |
0.02757 |
12.95% |
| 2025-12-29 |
ATOM |
1.98 |
0.00676 |
0.05639 |
0.06315 |
11.99% |
| 2025-12-28 |
ATOM |
2.01 |
0.00591 |
0.05726 |
0.06318 |
10.33% |
| 2025-12-27 |
ATOM |
2.08 |
0.00571 |
0.04408 |
0.04979 |
12.95% |
| 2025-12-26 |
ATOM |
2.06 |
0.00178 |
0.03081 |
0.03259 |
5.76% |
| 2025-12-25 |
ATOM |
2.02 |
0.00543 |
0.05678 |
0.06221 |
9.57% |
| 2025-12-24 |
ATOM |
2.01 |
0.00813 |
0.04635 |
0.05448 |
17.55% |
| 2025-12-23 |
ATOM |
1.96 |
0.00551 |
0.05602 |
0.06153 |
9.83% |
| 2025-12-22 |
ATOM |
1.96 |
0.00585 |
0.05019 |
0.05604 |
11.65% |
| 2025-12-21 |
ATOM |
1.99 |
0.00450 |
0.04318 |
0.04768 |
10.43% |
| 2025-12-20 |
ATOM |
1.92 |
0.00363 |
0.03732 |
0.04095 |
9.72% |
| 2025-12-19 |
ATOM |
1.98 |
0.00657 |
0.05331 |
0.05987 |
12.32% |
| 2025-12-18 |
ATOM |
1.93 |
0.01129 |
0.10341 |
0.11470 |
10.92% |
| 2025-12-17 |
ATOM |
1.96 |
0.01247 |
0.08863 |
0.10110 |
14.07% |
| 2025-12-16 |
ATOM |
2.02 |
0.01109 |
0.07520 |
0.08629 |
14.75% |
| 2025-12-15 |
ATOM |
2.04 |
0.01071 |
0.07895 |
0.08966 |
13.57% |
| 2025-12-14 |
ATOM |
2.06 |
0.00626 |
0.07129 |
0.07755 |
8.78% |
| 2025-12-13 |
ATOM |
2.12 |
0.00421 |
0.03189 |
0.03611 |
13.21% |
| 2025-12-12 |
ATOM |
2.18 |
0.00557 |
0.05583 |
0.06139 |
9.97% |
| 2025-12-11 |
ATOM |
2.10 |
0.00688 |
0.07504 |
0.08192 |
9.17% |
| 2025-12-10 |
ATOM |
2.18 |
0.01474 |
0.10702 |
0.12176 |
13.78% |
| 2025-12-09 |
ATOM |
2.27 |
0.01239 |
0.09451 |
0.10690 |
13.11% |
| 2025-12-08 |
ATOM |
2.32 |
0.00938 |
0.07572 |
0.08510 |
12.39% |
| 2025-12-07 |
ATOM |
2.23 |
0.00701 |
0.06977 |
0.07678 |
10.05% |
| 2025-12-06 |
ATOM |
2.20 |
0.00602 |
0.06101 |
0.06702 |
9.86% |
| 2025-12-05 |
ATOM |
2.24 |
0.00705 |
0.06129 |
0.06834 |
11.50% |
| 2025-12-04 |
ATOM |
2.25 |
0.00897 |
0.07970 |
0.08867 |
11.26% |
| 2025-12-03 |
ATOM |
2.37 |
0.00975 |
0.09392 |
0.10366 |
10.38% |
| 2025-12-02 |
ATOM |
2.34 |
0.01298 |
0.09866 |
0.11164 |
13.16% |
| 2025-12-01 |
ATOM |
2.42 |
0.01190 |
0.10661 |
0.11851 |
11.16% |
| 2025-11-30 |
ATOM |
2.17 |
0.01507 |
0.12943 |
0.14449 |
11.64% |
| 2025-11-29 |
ATOM |
2.42 |
0.00509 |
0.03714 |
0.04223 |
13.71% |
| 2025-11-28 |
ATOM |
2.42 |
0.00943 |
0.06103 |
0.07046 |
15.46% |
| 2025-11-27 |
ATOM |
2.51 |
0.01422 |
0.06407 |
0.07829 |
22.19% |
| 2025-11-26 |
ATOM |
2.52 |
0.01133 |
0.07211 |
0.08343 |
15.71% |
| 2025-11-25 |
ATOM |
2.44 |
0.01273 |
0.08308 |
0.09581 |
15.32% |
| 2025-11-24 |
ATOM |
2.44 |
0.01739 |
0.10450 |
0.12189 |
16.64% |
| 2025-11-23 |
ATOM |
2.44 |
0.02584 |
0.14474 |
0.17058 |
17.85% |
| 2025-11-22 |
ATOM |
2.54 |
0.00985 |
0.06764 |
0.07749 |
14.56% |
| 2025-11-21 |
ATOM |
2.46 |
0.01740 |
0.14132 |
0.15872 |
12.31% |
| 2025-11-20 |
ATOM |
2.52 |
0.04399 |
0.33807 |
0.38205 |
13.01% |
| 2025-11-19 |
ATOM |
3.00 |
0.05041 |
0.34171 |
0.39211 |
14.75% |
| 2025-11-18 |
ATOM |
2.72 |
0.01320 |
0.09348 |
0.10668 |
14.12% |
| 2025-11-17 |
ATOM |
2.77 |
0.02167 |
0.19260 |
0.21427 |
11.25% |
| 2025-11-16 |
ATOM |
2.84 |
0.01334 |
0.12892 |
0.14227 |
10.35% |
| 2025-11-15 |
ATOM |
2.75 |
0.01000 |
0.08368 |
0.09368 |
11.95% |
| 2025-11-14 |
ATOM |
2.89 |
0.01459 |
0.11559 |
0.13018 |
12.62% |
| 2025-11-13 |
ATOM |
2.86 |
0.01917 |
0.18419 |
0.20336 |
10.41% |
| 2025-11-12 |
ATOM |
2.95 |
0.01221 |
0.12268 |
0.13488 |
9.95% |
| 2025-11-11 |
ATOM |
2.95 |
0.01920 |
0.12278 |
0.14198 |
15.63% |
| 2025-11-10 |
ATOM |
3.05 |
0.01958 |
0.12625 |
0.14583 |
15.51% |
| 2025-11-09 |
ATOM |
3.06 |
0.01881 |
0.11972 |
0.13853 |
15.71% |
| 2025-11-08 |
ATOM |
2.97 |
0.01547 |
0.11049 |
0.12597 |
14.00% |
| 2025-11-07 |
ATOM |
2.92 |
0.04202 |
0.23606 |
0.27807 |
17.80% |
| 2025-11-06 |
ATOM |
2.87 |
0.02515 |
0.18340 |
0.20855 |
13.72% |
| 2025-11-05 |
ATOM |
2.56 |
0.01099 |
0.08845 |
0.09944 |
12.42% |
| 2025-11-04 |
ATOM |
2.67 |
0.02510 |
0.23632 |
0.26142 |
10.62% |
| 2025-11-03 |
ATOM |
2.58 |
0.03594 |
0.21352 |
0.24947 |
16.83% |
| 2025-11-02 |
ATOM |
2.63 |
0.02267 |
0.24222 |
0.26488 |
9.36% |
| 2025-11-01 |
ATOM |
2.98 |
0.01283 |
0.06380 |
0.07663 |
20.12% |