ATOM 历史现货与USDT永续对比
| Date | Coin | Price |
Spot Volume (亿) | Swap Volume (亿) |
Total Volume (亿) | Spot / Swap |
| 2025-12-11 |
ATOM |
2.18 |
0.00084 |
0.01145 |
0.01229 |
7.34% |
| 2025-12-10 |
ATOM |
2.18 |
0.01474 |
0.10702 |
0.12176 |
13.78% |
| 2025-12-09 |
ATOM |
2.27 |
0.01239 |
0.09451 |
0.10690 |
13.11% |
| 2025-12-08 |
ATOM |
2.32 |
0.00938 |
0.07572 |
0.08510 |
12.39% |
| 2025-12-07 |
ATOM |
2.23 |
0.00701 |
0.06977 |
0.07678 |
10.05% |
| 2025-12-06 |
ATOM |
2.20 |
0.00602 |
0.06101 |
0.06702 |
9.86% |
| 2025-12-05 |
ATOM |
2.24 |
0.00705 |
0.06129 |
0.06834 |
11.50% |
| 2025-12-04 |
ATOM |
2.25 |
0.00897 |
0.07970 |
0.08867 |
11.26% |
| 2025-12-03 |
ATOM |
2.37 |
0.00975 |
0.09392 |
0.10366 |
10.38% |
| 2025-12-02 |
ATOM |
2.34 |
0.01298 |
0.09866 |
0.11164 |
13.16% |
| 2025-12-01 |
ATOM |
2.42 |
0.01190 |
0.10661 |
0.11851 |
11.16% |
| 2025-11-30 |
ATOM |
2.17 |
0.01507 |
0.12943 |
0.14449 |
11.64% |
| 2025-11-29 |
ATOM |
2.42 |
0.00509 |
0.03714 |
0.04223 |
13.71% |
| 2025-11-28 |
ATOM |
2.42 |
0.00943 |
0.06103 |
0.07046 |
15.46% |
| 2025-11-27 |
ATOM |
2.51 |
0.01422 |
0.06407 |
0.07829 |
22.19% |
| 2025-11-26 |
ATOM |
2.52 |
0.01133 |
0.07211 |
0.08343 |
15.71% |
| 2025-11-25 |
ATOM |
2.44 |
0.01273 |
0.08308 |
0.09581 |
15.32% |
| 2025-11-24 |
ATOM |
2.44 |
0.01739 |
0.10450 |
0.12189 |
16.64% |
| 2025-11-23 |
ATOM |
2.44 |
0.02584 |
0.14474 |
0.17058 |
17.85% |
| 2025-11-22 |
ATOM |
2.54 |
0.00985 |
0.06764 |
0.07749 |
14.56% |
| 2025-11-21 |
ATOM |
2.46 |
0.01740 |
0.14132 |
0.15872 |
12.31% |
| 2025-11-20 |
ATOM |
2.52 |
0.04399 |
0.33807 |
0.38205 |
13.01% |
| 2025-11-19 |
ATOM |
3.00 |
0.05041 |
0.34171 |
0.39211 |
14.75% |
| 2025-11-18 |
ATOM |
2.72 |
0.01320 |
0.09348 |
0.10668 |
14.12% |
| 2025-11-17 |
ATOM |
2.77 |
0.02167 |
0.19260 |
0.21427 |
11.25% |
| 2025-11-16 |
ATOM |
2.84 |
0.01334 |
0.12892 |
0.14227 |
10.35% |
| 2025-11-15 |
ATOM |
2.75 |
0.01000 |
0.08368 |
0.09368 |
11.95% |
| 2025-11-14 |
ATOM |
2.89 |
0.01459 |
0.11559 |
0.13018 |
12.62% |
| 2025-11-13 |
ATOM |
2.86 |
0.01917 |
0.18419 |
0.20336 |
10.41% |
| 2025-11-12 |
ATOM |
2.95 |
0.01221 |
0.12268 |
0.13488 |
9.95% |
| 2025-11-11 |
ATOM |
2.95 |
0.01920 |
0.12278 |
0.14198 |
15.63% |
| 2025-11-10 |
ATOM |
3.05 |
0.01958 |
0.12625 |
0.14583 |
15.51% |
| 2025-11-09 |
ATOM |
3.06 |
0.01881 |
0.11972 |
0.13853 |
15.71% |
| 2025-11-08 |
ATOM |
2.97 |
0.01547 |
0.11049 |
0.12597 |
14.00% |
| 2025-11-07 |
ATOM |
2.92 |
0.04202 |
0.23606 |
0.27807 |
17.80% |
| 2025-11-06 |
ATOM |
2.87 |
0.02515 |
0.18340 |
0.20855 |
13.72% |
| 2025-11-05 |
ATOM |
2.56 |
0.01099 |
0.08845 |
0.09944 |
12.42% |
| 2025-11-04 |
ATOM |
2.67 |
0.02510 |
0.23632 |
0.26142 |
10.62% |
| 2025-11-03 |
ATOM |
2.58 |
0.03594 |
0.21352 |
0.24947 |
16.83% |
| 2025-11-02 |
ATOM |
2.63 |
0.02267 |
0.24222 |
0.26488 |
9.36% |
| 2025-11-01 |
ATOM |
2.98 |
0.01283 |
0.06380 |
0.07663 |
20.12% |
| 2025-10-31 |
ATOM |
3.01 |
0.01169 |
0.05648 |
0.06817 |
20.70% |
| 2025-10-30 |
ATOM |
3.01 |
0.03536 |
0.12415 |
0.15951 |
28.48% |
| 2025-10-29 |
ATOM |
2.93 |
0.02038 |
0.16500 |
0.18538 |
12.35% |
| 2025-10-28 |
ATOM |
3.08 |
0.02207 |
0.08252 |
0.10459 |
26.75% |
| 2025-10-27 |
ATOM |
3.17 |
0.00862 |
0.06789 |
0.07650 |
12.70% |
| 2025-10-26 |
ATOM |
3.22 |
0.00728 |
0.07301 |
0.08030 |
9.98% |
| 2025-10-25 |
ATOM |
3.25 |
0.01266 |
0.06945 |
0.08211 |
18.23% |
| 2025-10-24 |
ATOM |
3.16 |
0.01564 |
0.05493 |
0.07057 |
28.47% |
| 2025-10-23 |
ATOM |
3.14 |
0.00760 |
0.10040 |
0.10800 |
7.57% |
| 2025-10-22 |
ATOM |
3.20 |
0.00806 |
0.09887 |
0.10693 |
8.15% |
| 2025-10-21 |
ATOM |
3.16 |
0.02517 |
0.14482 |
0.16999 |
17.38% |
| 2025-10-20 |
ATOM |
3.35 |
0.01970 |
0.10763 |
0.12733 |
18.31% |
| 2025-10-19 |
ATOM |
3.28 |
0.00911 |
0.07233 |
0.08144 |
12.60% |
| 2025-10-18 |
ATOM |
3.26 |
0.00802 |
0.06898 |
0.07700 |
11.63% |
| 2025-10-17 |
ATOM |
3.18 |
0.00995 |
0.06747 |
0.07742 |
14.74% |
| 2025-10-16 |
ATOM |
3.19 |
0.01864 |
0.15934 |
0.17798 |
11.70% |
| 2025-10-15 |
ATOM |
3.30 |
0.01517 |
0.15730 |
0.17247 |
9.65% |
| 2025-10-14 |
ATOM |
3.34 |
0.01340 |
0.18878 |
0.20219 |
7.10% |
| 2025-10-13 |
ATOM |
3.44 |
0.03592 |
0.28117 |
0.31709 |
12.78% |
| 2025-10-12 |
ATOM |
3.54 |
0.02693 |
0.26786 |
0.29479 |
10.05% |
| 2025-10-11 |
ATOM |
3.44 |
0.03991 |
0.45764 |
0.49755 |
8.72% |
| 2025-10-10 |
ATOM |
3.20 |
0.12539 |
0.66469 |
0.79008 |
18.86% |
| 2025-10-09 |
ATOM |
3.97 |
0.02490 |
0.16169 |
0.18659 |
15.40% |
| 2025-10-08 |
ATOM |
4.01 |
0.02417 |
0.13464 |
0.15880 |
17.95% |
| 2025-10-07 |
ATOM |
4.11 |
0.01332 |
0.11958 |
0.13289 |
11.14% |
| 2025-10-06 |
ATOM |
4.06 |
0.02667 |
0.21240 |
0.23907 |
12.56% |
| 2025-10-05 |
ATOM |
4.26 |
0.01042 |
0.11970 |
0.13012 |
8.70% |
| 2025-10-04 |
ATOM |
4.22 |
0.01481 |
0.13439 |
0.14920 |
11.02% |
| 2025-10-03 |
ATOM |
4.10 |
0.01369 |
0.13679 |
0.15048 |
10.01% |
| 2025-10-02 |
ATOM |
4.31 |
0.02426 |
0.14997 |
0.17422 |
16.18% |
| 2025-10-01 |
ATOM |
4.23 |
0.02775 |
0.18355 |
0.21129 |
15.12% |
| 2025-09-30 |
ATOM |
4.20 |
0.02146 |
0.11647 |
0.13793 |
18.43% |
| 2025-09-29 |
ATOM |
4.01 |
0.01833 |
0.09340 |
0.11173 |
19.62% |
| 2025-09-28 |
ATOM |
4.09 |
0.01644 |
0.09888 |
0.11533 |
16.63% |
| 2025-09-27 |
ATOM |
4.09 |
0.02035 |
0.06559 |
0.08594 |
31.03% |
| 2025-09-26 |
ATOM |
4.10 |
0.01302 |
0.05470 |
0.06772 |
23.79% |
| 2025-09-25 |
ATOM |
4.06 |
0.02307 |
0.13096 |
0.15403 |
17.62% |
| 2025-09-24 |
ATOM |
4.06 |
0.01995 |
0.12349 |
0.14345 |
16.16% |
| 2025-09-23 |
ATOM |
4.17 |
0.01614 |
0.08602 |
0.10216 |
18.76% |
| 2025-09-22 |
ATOM |
4.19 |
0.01799 |
0.08465 |
0.10265 |
21.25% |
| 2025-09-21 |
ATOM |
4.12 |
0.03957 |
0.29123 |
0.33081 |
13.59% |
| 2025-09-20 |
ATOM |
4.43 |
0.01163 |
0.61578 |
0.62740 |
1.89% |
| 2025-09-19 |
ATOM |
4.48 |
0.01875 |
0.14104 |
0.15979 |
13.29% |
| 2025-09-18 |
ATOM |
4.55 |
0.02041 |
0.12317 |
0.14358 |
16.57% |
| 2025-09-17 |
ATOM |
4.62 |
0.02387 |
0.13793 |
0.16180 |
17.31% |
| 2025-09-16 |
ATOM |
4.47 |
0.01478 |
0.09040 |
0.10517 |
16.34% |
| 2025-09-15 |
ATOM |
4.53 |
0.01939 |
0.12622 |
0.14560 |
15.36% |
| 2025-09-14 |
ATOM |
4.49 |
0.02462 |
0.15029 |
0.17491 |
16.38% |
| 2025-09-13 |
ATOM |
4.64 |
0.03399 |
0.14904 |
0.18303 |
22.81% |
| 2025-09-12 |
ATOM |
4.85 |
0.02080 |
0.15645 |
0.17726 |
13.30% |
| 2025-09-11 |
ATOM |
4.65 |
0.01274 |
0.11408 |
0.12682 |
11.17% |
| 2025-09-10 |
ATOM |
4.63 |
0.03211 |
0.15990 |
0.19201 |
20.08% |
| 2025-09-09 |
ATOM |
4.69 |
0.02060 |
0.11560 |
0.13620 |
17.82% |
| 2025-09-08 |
ATOM |
4.53 |
0.04359 |
0.14977 |
0.19336 |
29.10% |
| 2025-09-07 |
ATOM |
4.57 |
0.01538 |
0.07805 |
0.09343 |
19.71% |
| 2025-09-06 |
ATOM |
4.46 |
0.02288 |
0.08596 |
0.10883 |
26.62% |
| 2025-09-05 |
ATOM |
4.37 |
0.00837 |
0.06304 |
0.07141 |
13.28% |
| 2025-09-04 |
ATOM |
4.42 |
0.04494 |
0.14290 |
0.18784 |
31.45% |
| 2025-09-03 |
ATOM |
4.39 |
0.01166 |
0.07188 |
0.08354 |
16.22% |